Historical Stock Price
ETFs Holding CCG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $4.06 $4.67 $4.03 $4.23 18.00K
03/22/2024 $4.33 $4.63 $4.32 $4.41 38.00K
03/25/2024 $4.39 $4.39 $4.17 $4.24 38.60K
03/26/2024 $4.19 $4.30 $4.00 $4.08 32.10K
03/27/2024 $4.04 $4.20 $3.81 $3.85 33.20K
Campus Crest Communities is a real estate investment trust focused on developing, building, owning and managing residence life student housing properties. Co. conducts substantially all of its business through Campus Crest Communities Operating Partnership, LP. As of Dec 31 2014, Co. owned interests in 47 operating student housing The Grove® properties, including 36 wholly-owned properties and 11 of that are owned through joint ventures with Harrison Street Real Estate Capital. Co. also owns interests in 36 operating student housing Copper Beech branded properties, three operating student housing evo® properties and one redevelopment property.
CCG historical stock prices picture
Cheche Group Inc - Class A Ordinary Shares (CCG) has the following price history information. Looking back at CCG historical stock prices for the last five trading days, on March 21, 2024, CCG opened at $4.06, traded as high as $4.67 and as low as $4.03, and closed at $4.23. Trading volume was a total of 18.00K shares. On March 22, 2024, CCG opened at $4.33, traded as high as $4.63 and as low as $4.32, and closed at $4.41. Trading volume was a total of 38.00K shares. On March 25, 2024, CCG opened at $4.39, traded as high as $4.39 and as low as $4.17, and closed at $4.24. Trading volume was a total of 38.60K shares. On March 26, 2024, CCG opened at $4.19, traded as high as $4.30 and as low as $4.00, and closed at $4.08. Trading volume was a total of 32.10K shares. On March 27, 2024, CCG opened at $4.04, traded as high as $4.20 and as low as $3.81, and closed at $3.85. Trading volume was a total of 33.20K shares.

CCG Historical Stock Prices By Date:

CCG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheche Group Inc - Class A Ordinary Shares shares, starting with a $10,000 purchase of CCG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/18/2023
End date: 03/27/2024
Start price/share: $75.00
End price/share: $3.85
Dividends collected/share: $0.00
Total return: -94.87%
Annualized Gain: -181.29%
Starting investment: $10,000.00
Ending investment: $513.00
Years: 0.52
Date Close
03/21/2024$4.23
03/22/2024$4.41
03/25/2024$4.24
03/26/2024$4.08
03/27/2024$3.85
CCG is categorized under the Financials sector; below are some other companies in the same sector:

CCH Historical Stock Prices
CCI Historical Stock Prices
CCNE Historical Stock Prices
CCP Historical Stock Prices
CCT Historical Stock Prices
CCX Historical Stock Prices
CCXE Historical Stock Prices
CDOR Historical Stock Prices
CDORO Historical Stock Prices
CDORP Historical Stock Prices

Email EnvelopeFree CCG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.