|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/05/2019 |
$12.88 |
$12.89 |
$12.88 |
$12.88 |
26.40K | 09/06/2019 |
$12.87 |
$12.87 |
$12.84 |
$12.84 |
1.60K | 09/09/2019 |
$12.87 |
$12.87 |
$12.85 |
$12.86 |
3.20K | 09/10/2019 |
$12.84 |
$12.86 |
$12.79 |
$12.85 |
11.90K | 09/11/2019 |
$12.81 |
$12.85 |
$12.81 |
$12.82 |
10.60K |
|
MFS California Municipal Fund is a closed-end management investment company. The Fund's investment objective is to seek high current income exempt from federal income tax and California personal income tax, but may also consider capital appreciation. The fund invests, under normal market conditions, at least 80% of its net assets, including assets attributable to preferred shares and borrowings for investment purposes, in debt securities the interest is exempt from federal regular income tax and California personal income tax. As of Nov 30 2016, the Fund's investment portfolio totaled $56,747,042 and its assets totaled $58,031,287. | |
|
MFS California Municipal Fund (CCA) has the following price history information. Looking back at CCA historical stock prices for the last five trading days, on September 05, 2019, CCA opened at $12.88, traded as high as $12.89 and as low as $12.88, and closed at $12.88. Trading volume was a total of 26.40K shares. On September 06, 2019, CCA opened at $12.87, traded as high as $12.87 and as low as $12.84, and closed at $12.84. Trading volume was a total of 1.60K shares. On September 09, 2019, CCA opened at $12.87, traded as high as $12.87 and as low as $12.85, and closed at $12.86. Trading volume was a total of 3.20K shares. On September 10, 2019, CCA opened at $12.84, traded as high as $12.86 and as low as $12.79, and closed at $12.85. Trading volume was a total of 11.90K shares. On September 11, 2019, CCA opened at $12.81, traded as high as $12.85 and as low as $12.81, and closed at $12.82. Trading volume was a total of 10.60K shares.
CCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS California Municipal Fund shares, starting with a $10,000 purchase of CCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/11/2019 |
|
Start price/share: |
$10.59 |
|
End price/share: |
$12.82 |
|
Starting shares: |
944.29 |
|
Ending shares: |
1,223.97 |
|
Dividends reinvested/share: |
$2.96 |
|
Total return: |
56.91% |
|
Average Annual Total Return: |
8.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,687.88 |
|
Years: |
5.45 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/11/2019 |
|
Start price/share: |
$10.59 |
|
End price/share: |
$12.82 |
|
Dividends collected/share: |
$2.96 |
|
Total return: |
49.01% |
|
Average Annual Total Return: |
7.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,901.23 |
|
Years: |
5.45 |
|
|
|
Date |
Close |
09/05/2019 | $12.88 | 09/06/2019 | $12.84 | 09/09/2019 | $12.86 | 09/10/2019 | $12.85 | 09/11/2019 | $12.82 |
|
|