Historical Stock Price
ETFs Holding CCA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/05/2019 $12.88 $12.89 $12.88 $12.88 26.40K
09/06/2019 $12.87 $12.87 $12.84 $12.84 1.60K
09/09/2019 $12.87 $12.87 $12.85 $12.86 3.20K
09/10/2019 $12.84 $12.86 $12.79 $12.85 11.90K
09/11/2019 $12.81 $12.85 $12.81 $12.82 10.60K
MFS California Municipal Fund is a closed-end management investment company. The Fund's investment objective is to seek high current income exempt from federal income tax and California personal income tax, but may also consider capital appreciation. The fund invests, under normal market conditions, at least 80% of its net assets, including assets attributable to preferred shares and borrowings for investment purposes, in debt securities the interest is exempt from federal regular income tax and California personal income tax. As of Nov 30 2016, the Fund's investment portfolio totaled $56,747,042 and its assets totaled $58,031,287.
CCA historical stock prices picture
MFS California Municipal Fund (CCA) has the following price history information. Looking back at CCA historical stock prices for the last five trading days, on September 05, 2019, CCA opened at $12.88, traded as high as $12.89 and as low as $12.88, and closed at $12.88. Trading volume was a total of 26.40K shares. On September 06, 2019, CCA opened at $12.87, traded as high as $12.87 and as low as $12.84, and closed at $12.84. Trading volume was a total of 1.60K shares. On September 09, 2019, CCA opened at $12.87, traded as high as $12.87 and as low as $12.85, and closed at $12.86. Trading volume was a total of 3.20K shares. On September 10, 2019, CCA opened at $12.84, traded as high as $12.86 and as low as $12.79, and closed at $12.85. Trading volume was a total of 11.90K shares. On September 11, 2019, CCA opened at $12.81, traded as high as $12.85 and as low as $12.81, and closed at $12.82. Trading volume was a total of 10.60K shares.

CCA Historical Stock Prices By Date:

CCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS California Municipal Fund shares, starting with a $10,000 purchase of CCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 09/11/2019
Start price/share: $10.59
End price/share: $12.82
Starting shares: 944.29
Ending shares: 1,223.97
Dividends reinvested/share: $2.96
Total return: 56.91%
Average Annual Total Return: 8.61%
Starting investment: $10,000.00
Ending investment: $15,687.88
Years: 5.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/11/2019
Start price/share: $10.59
End price/share: $12.82
Dividends collected/share: $2.96
Total return: 49.01%
Average Annual Total Return: 7.59%
Starting investment: $10,000.00
Ending investment: $14,901.23
Years: 5.45
Date Close
09/05/2019$12.88
09/06/2019$12.84
09/09/2019$12.86
09/10/2019$12.85
09/11/2019$12.82
CCA is categorized under the Financials sector; below are some other companies in the same sector:

CCBG Historical Stock Prices
CCCR Historical Stock Prices
CCD Historical Stock Prices
CCG Historical Stock Prices
CCH Historical Stock Prices
CCI Historical Stock Prices
CCNE Historical Stock Prices
CCP Historical Stock Prices
CCT Historical Stock Prices
CCX Historical Stock Prices

Email EnvelopeFree CCA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.