|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$42.92 |
$43.55 |
$41.94 |
$42.56 |
244.40K | 04/16/2024 |
$42.11 |
$42.14 |
$41.59 |
$41.69 |
244.90K | 04/17/2024 |
$42.01 |
$42.33 |
$41.53 |
$41.53 |
215.30K | 04/18/2024 |
$41.54 |
$42.86 |
$41.50 |
$42.48 |
376.00K | 04/19/2024 |
$42.44 |
$44.59 |
$42.44 |
$44.50 |
428.60K |
|
Community Bank System is a financial holding company. Through its subsidiary, Community Bank, N.A., Co. operates as a financial services enterprise providing an array of banking and other financial services. In addition, Co. provides employee benefit trust, collective investment fund, retirement plan administration, fund administration, transfer agency, actuarial, VEBA/HRA and health and welfare consulting services. Co. provides wealth management, retirement planning, higher educational planning, fiduciary, risk management, trust services and personal financial planning services. Co. also provides personal and commercial lines of insurance and other risk management products and services. | |
|
Community Bank System (CBU) has the following price history information. Looking back at CBU historical stock prices for the last five trading days, on April 15, 2024, CBU opened at $42.92, traded as high as $43.55 and as low as $41.94, and closed at $42.56. Trading volume was a total of 244.40K shares. On April 16, 2024, CBU opened at $42.11, traded as high as $42.14 and as low as $41.59, and closed at $41.69. Trading volume was a total of 244.90K shares. On April 17, 2024, CBU opened at $42.01, traded as high as $42.33 and as low as $41.53, and closed at $41.53. Trading volume was a total of 215.30K shares. On April 18, 2024, CBU opened at $41.54, traded as high as $42.86 and as low as $41.50, and closed at $42.48. Trading volume was a total of 376.00K shares. On April 19, 2024, CBU opened at $42.44, traded as high as $44.59 and as low as $42.44, and closed at $44.50. Trading volume was a total of 428.60K shares.
CBU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Bank System shares, starting with a $10,000 purchase of CBU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$38.62 |
|
End price/share: |
$44.50 |
|
Starting shares: |
258.93 |
|
Ending shares: |
346.55 |
|
Dividends reinvested/share: |
$15.53 |
|
Total return: |
54.21% |
|
Average Annual Total Return: |
4.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,425.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$38.62 |
|
End price/share: |
$44.50 |
|
Dividends collected/share: |
$15.53 |
|
Total return: |
55.44% |
|
Average Annual Total Return: |
4.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,544.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $42.56 | 04/16/2024 | $41.69 | 04/17/2024 | $41.53 | 04/18/2024 | $42.48 | 04/19/2024 | $44.50 |
|
|