|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/06/2018 |
$1.30 |
$1.39 |
$1.16 |
$1.19 |
574.90K | 07/09/2018 |
$1.21 |
$1.23 |
$1.15 |
$1.15 |
200.40K | 07/10/2018 |
$1.18 |
$1.19 |
$1.15 |
$1.19 |
55.30K | 07/11/2018 |
$1.18 |
$1.18 |
$1.15 |
$1.16 |
35.80K | 07/12/2018 |
$1.18 |
$1.27 |
$1.15 |
$1.20 |
492.80K |
|
China Commercial Credit is a financial services firm. Co. provides direct loans and loan guarantee services to small-to-medium sized businesses, farmers and individuals in the city of Wujiang, Jiangsu Province. Co. has three business lines: lending, guarantee and financial leasing. For its lending and guarantee services, Co. provides direct loans and guarantee services to borrowers in the Jiangsu Province. In its direct loan business, Co. provides short-term loans to the borrowers and generate interest income. In its guarantee business, Co. acts as a guarantor to borrowers applying for short-term direct loans with other lenders and generate fee income. | |
|
CCCR (CCCR) has the following price history information. Looking back at CCCR historical stock prices for the last five trading days, on July 06, 2018, CCCR opened at $1.30, traded as high as $1.39 and as low as $1.16, and closed at $1.19. Trading volume was a total of 574.90K shares. On July 09, 2018, CCCR opened at $1.21, traded as high as $1.23 and as low as $1.15, and closed at $1.15. Trading volume was a total of 200.40K shares. On July 10, 2018, CCCR opened at $1.18, traded as high as $1.19 and as low as $1.15, and closed at $1.19. Trading volume was a total of 55.30K shares. On July 11, 2018, CCCR opened at $1.18, traded as high as $1.18 and as low as $1.15, and closed at $1.16. Trading volume was a total of 35.80K shares. On July 12, 2018, CCCR opened at $1.18, traded as high as $1.27 and as low as $1.15, and closed at $1.20. Trading volume was a total of 492.80K shares.
CCCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCCR shares, starting with a $10,000 purchase of CCCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/12/2018 |
|
Start price/share: |
$5.31 |
|
End price/share: |
$1.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-77.40% |
|
Average Annual Total Return: |
-29.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,259.61 |
|
Years: |
4.21 |
|
|
|
Date |
Close |
07/06/2018 | $1.19 | 07/09/2018 | $1.15 | 07/10/2018 | $1.19 | 07/11/2018 | $1.16 | 07/12/2018 | $1.20 |
|
|