|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$95.00 |
$95.31 |
$93.76 |
$95.08 |
3.28M | 04/23/2024 |
$95.09 |
$96.30 |
$94.77 |
$95.47 |
2.48M | 04/24/2024 |
$94.47 |
$95.66 |
$93.79 |
$95.44 |
2.97M | 04/25/2024 |
$94.81 |
$95.07 |
$93.64 |
$94.21 |
3.33M | 04/26/2024 |
$94.37 |
$95.41 |
$93.50 |
$93.58 |
2.70M |
|
Crown Castle is a real estate investment trust. Co. owns, operates and leases shared communications infrastructure that is geographically dispersed throughout the U.S., including the towers and other structures, such as rooftops (collectively, towers), and the route miles of fiber primarily supporting small cell networks (small cells) and fiber solutions. Co. refers to its towers, fiber and small cells assets collectively as communications infrastructure. Co.'s primary business is providing access, including space or capacity, to its shared communications infrastructure via long-term contracts in various forms, including lease, license, sublease and service agreements. | |
|
Crown Castle (CCI) has the following price history information. Looking back at CCI historical stock prices for the last five trading days, on April 22, 2024, CCI opened at $95.00, traded as high as $95.31 and as low as $93.76, and closed at $95.08. Trading volume was a total of 3.28M shares. On April 23, 2024, CCI opened at $95.09, traded as high as $96.30 and as low as $94.77, and closed at $95.47. Trading volume was a total of 2.48M shares. On April 24, 2024, CCI opened at $94.47, traded as high as $95.66 and as low as $93.79, and closed at $95.44. Trading volume was a total of 2.97M shares. On April 25, 2024, CCI opened at $94.81, traded as high as $95.07 and as low as $93.64, and closed at $94.21. Trading volume was a total of 3.33M shares. On April 26, 2024, CCI opened at $94.37, traded as high as $95.41 and as low as $93.50, and closed at $93.58. Trading volume was a total of 2.70M shares.
CCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crown Castle shares, starting with a $10,000 purchase of CCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$71.80 |
|
End price/share: |
$93.58 |
|
Starting shares: |
139.28 |
|
Ending shares: |
203.82 |
|
Dividends reinvested/share: |
$45.41 |
|
Total return: |
90.73% |
|
Average Annual Total Return: |
6.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,073.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$71.80 |
|
End price/share: |
$93.58 |
|
Dividends collected/share: |
$45.41 |
|
Total return: |
93.58% |
|
Average Annual Total Return: |
6.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,361.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $95.08 | 04/23/2024 | $95.47 | 04/24/2024 | $95.44 | 04/25/2024 | $94.21 | 04/26/2024 | $93.58 |
|
|