 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$27.39 |
$27.50 |
$27.11 |
$27.17 |
15.20K | | 04/10/2024 |
$26.94 |
$26.94 |
$25.90 |
$26.41 |
58.90K | | 04/11/2024 |
$26.38 |
$26.41 |
$26.00 |
$26.20 |
26.80K | | 04/12/2024 |
$26.11 |
$26.39 |
$25.57 |
$26.05 |
35.40K | | 04/15/2024 |
$26.18 |
$26.36 |
$25.89 |
$26.19 |
24.30K |
|
|
| Capital City Bank Group is a financial holding company. Through its bank subsidiary, Capital City Bank (CCB), Co. provides a range of banking services, including deposit and credit services, mortgage banking,asset management, trust, merchant services, bankcards, securities brokerage services and financial advisory services. Co. has one reportable segment with two principal services: Banking Services and Wealth Management Services. BankingServices are operated at CCB and Wealth Management Services are operated under three separate subsidiaries (Capital City TrustCompany, Capital City Investments, Inc., and Capital City Strategic Wealth, Inc.). | |
|
Capital City Bank Group (CCBG) has the following price history information. Looking back at CCBG historical stock prices for the last five trading days, on April 09, 2024, CCBG opened at $27.39, traded as high as $27.50 and as low as $27.11, and closed at $27.17. Trading volume was a total of 15.20K shares. On April 10, 2024, CCBG opened at $26.94, traded as high as $26.94 and as low as $25.90, and closed at $26.41. Trading volume was a total of 58.90K shares. On April 11, 2024, CCBG opened at $26.38, traded as high as $26.41 and as low as $26.00, and closed at $26.20. Trading volume was a total of 26.80K shares. On April 12, 2024, CCBG opened at $26.11, traded as high as $26.39 and as low as $25.57, and closed at $26.05. Trading volume was a total of 35.40K shares. On April 15, 2024, CCBG opened at $26.18, traded as high as $26.36 and as low as $25.89, and closed at $26.19. Trading volume was a total of 24.30K shares.
CCBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital City Bank Group shares, starting with a $10,000 purchase of CCBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$26.19 |
|
| Starting shares: |
718.91 |
|
| Ending shares: |
852.14 |
|
| Dividends reinvested/share: |
$4.23 |
|
| Total return: |
123.18% |
|
| Average Annual Total Return: |
8.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,324.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$26.19 |
|
| Dividends collected/share: |
$4.23 |
|
| Total return: |
118.69% |
|
| Average Annual Total Return: |
8.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,875.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $27.17 | | 04/10/2024 | $26.41 | | 04/11/2024 | $26.20 | | 04/12/2024 | $26.05 | | 04/15/2024 | $26.19 |
|
|
Free CCBG Email Alerts:
