Historical Stock Price
ETFs Holding BY »    BY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $22.60 $22.86 $22.34 $22.69 72.90K
08/08/2018 $22.67 $22.90 $22.58 $22.83 57.20K
08/09/2018 $22.81 $23.25 $22.81 $23.11 81.60K
08/10/2018 $22.94 $23.38 $22.92 $23.25 32.80K
08/13/2018 $23.24 $23.32 $23.01 $23.28 36.20K
Byline Bancorp is a bank holding company. Through its subsidiary, Co. a full service commercial bank. Co. originates commercial, mortgage and consumer loans and leases, government guaranteed loans, and receives deposits from customers located in the Chicago, Illinois metropolitan area. Co. offers a broad range of banking products and services to small and medium sized businesses, commercial real estate and financial sponsors, and to consumers who generally live or work near Co.'s branches. Co. operates 56 Chicago metropolitan area and one Brookfield, Wisconsin, banking offices. As of Mar. 31, 2017, Co. had total assets of $3.3 billion and total deposits of $2.6 billion.
BY historical stock prices picture
Byline Bancorp (BY) has the following price history information. Looking back at BY historical stock prices for the last five trading days, on August 07, 2018, BY opened at $22.60, traded as high as $22.86 and as low as $22.34, and closed at $22.69. Trading volume was a total of 72.90K shares. On August 08, 2018, BY opened at $22.67, traded as high as $22.90 and as low as $22.58, and closed at $22.83. Trading volume was a total of 57.20K shares. On August 09, 2018, BY opened at $22.81, traded as high as $23.25 and as low as $22.81, and closed at $23.11. Trading volume was a total of 81.60K shares. On August 10, 2018, BY opened at $22.94, traded as high as $23.38 and as low as $22.92, and closed at $23.25. Trading volume was a total of 32.80K shares. On August 13, 2018, BY opened at $23.24, traded as high as $23.32 and as low as $23.01, and closed at $23.28. Trading volume was a total of 36.20K shares.

BY Historical Stock Prices By Date:

BY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Byline Bancorp shares, starting with a $10,000 purchase of BY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2017
End date: 08/13/2018
Start price/share: $20.05
End price/share: $23.28
Dividends collected/share: $0.00
Total return: 16.11%
Average Annual Total Return: 14.26%
Starting investment: $10,000.00
Ending investment: $11,611.10
Years: 1.12
Date Close
08/07/2018$22.69
08/08/2018$22.83
08/09/2018$23.11
08/10/2018$23.25
08/13/2018$23.28
BY is categorized under the Financials sector; below are some other companies in the same sector:

BYBK Historical Stock Prices
BYFC Historical Stock Prices
BYLK Historical Stock Prices
BYM Historical Stock Prices
BZF Historical Stock Prices
BZM Historical Stock Prices
BZQ Historical Stock Prices
C Historical Stock Prices
CAC Historical Stock Prices
CACB Historical Stock Prices

Also explore: BY shares outstanding history

BY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.