 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$31.42 |
$31.78 |
$31.17 |
$31.19 |
74.20K | | 12/06/2024 |
$31.88 |
$31.88 |
$30.89 |
$31.55 |
84.70K | | 12/09/2024 |
$31.56 |
$31.70 |
$31.14 |
$31.16 |
84.40K | | 12/10/2024 |
$31.33 |
$31.57 |
$30.96 |
$31.23 |
93.70K | | 12/11/2024 |
$31.76 |
$32.05 |
$31.41 |
$31.76 |
177.60K |
|
|
| Byline Bancorp, Inc. is a bank holding company. Co. conducts all its business activities through its subsidiary, Byline Bank, a full-service commercial bank, and Byline Bank's subsidiaries. It offers a range of banking products and services to small and medium-sized businesses, commercial real estate and financial sponsors and to consumers who generally live or work near its branches. It also offers online account opening to consumer and business customers through its Website and provides trust and wealth management services to its customers. | |
|
Byline Bancorp (BY) has the following price history information. Looking back at BY historical stock prices for the last five trading days, on December 05, 2024, BY opened at $31.42, traded as high as $31.78 and as low as $31.17, and closed at $31.19. Trading volume was a total of 74.20K shares. On December 06, 2024, BY opened at $31.88, traded as high as $31.88 and as low as $30.89, and closed at $31.55. Trading volume was a total of 84.70K shares. On December 09, 2024, BY opened at $31.56, traded as high as $31.70 and as low as $31.14, and closed at $31.16. Trading volume was a total of 84.40K shares. On December 10, 2024, BY opened at $31.33, traded as high as $31.57 and as low as $30.96, and closed at $31.23. Trading volume was a total of 93.70K shares. On December 11, 2024, BY opened at $31.76, traded as high as $32.05 and as low as $31.41, and closed at $31.76. Trading volume was a total of 177.60K shares.
BY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Byline Bancorp shares, starting with a $10,000 purchase of BY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2017 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$20.10 |
|
| End price/share: |
$31.76 |
|
| Starting shares: |
497.51 |
|
| Ending shares: |
534.49 |
|
| Dividends reinvested/share: |
$1.53 |
|
| Total return: |
69.76% |
|
| Average Annual Total Return: |
7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,981.35 |
|
| Years: |
7.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2017 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$20.10 |
|
| End price/share: |
$31.76 |
|
| Dividends collected/share: |
$1.53 |
|
| Total return: |
65.62% |
|
| Average Annual Total Return: |
7.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,561.92 |
|
| Years: |
7.45 |
|
|
|
| Date |
Close |
| 12/05/2024 | $31.19 | | 12/06/2024 | $31.55 | | 12/09/2024 | $31.16 | | 12/10/2024 | $31.23 | | 12/11/2024 | $31.76 |
|
|
Free BY Email Alerts:
