Historical Stock Price
ETFs Holding BY »    BY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $13.36 $13.71 $13.35 $13.49 80.10K
07/29/2020 $13.51 $13.76 $13.38 $13.50 71.10K
07/30/2020 $13.07 $13.53 $12.77 $13.44 50.30K
07/31/2020 $13.92 $13.92 $12.91 $12.96 105.20K
08/03/2020 $13.00 $13.00 $12.61 $12.63 49.20K
Byline Bancorp is a bank holding company. Through its subsidiary, Byline Bank, Co. provides banking products and services to small and medium sized businesses, commercial real estate and financial sponsors and to consumers. In addition to its commercial banking business, Co. provides small ticket equipment leasing solutions through Byline Financial Group, a wholly-owned subsidiary of Byline Bank. Co. participates in U.S. government guaranteed lending programs and originates U.S. government guaranteed loans. The variety of deposit products Co. provides include non-interest bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts and time deposits.
BY historical stock prices picture
Byline Bancorp (BY) has the following price history information. Looking back at BY historical stock prices for the last five trading days, on July 28, 2020, BY opened at $13.36, traded as high as $13.71 and as low as $13.35, and closed at $13.49. Trading volume was a total of 80.10K shares. On July 29, 2020, BY opened at $13.51, traded as high as $13.76 and as low as $13.38, and closed at $13.50. Trading volume was a total of 71.10K shares. On July 30, 2020, BY opened at $13.07, traded as high as $13.53 and as low as $12.77, and closed at $13.44. Trading volume was a total of 50.30K shares. On July 31, 2020, BY opened at $13.92, traded as high as $13.92 and as low as $12.91, and closed at $12.96. Trading volume was a total of 105.20K shares. On August 03, 2020, BY opened at $13.00, traded as high as $13.00 and as low as $12.61, and closed at $12.63. Trading volume was a total of 49.20K shares.

BY Historical Stock Prices By Date:

BY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Byline Bancorp shares, starting with a $10,000 purchase of BY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/30/2017
End date: 08/03/2020
Start price/share: $20.05
End price/share: $12.63
Starting shares: 498.75
Ending shares: 502.38
Dividends reinvested/share: $0.09
Total return: -36.55%
Average Annual Total Return: -13.67%
Starting investment: $10,000.00
Ending investment: $6,344.01
Years: 3.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2017
End date: 08/03/2020
Start price/share: $20.05
End price/share: $12.63
Dividends collected/share: $0.09
Total return: -36.56%
Average Annual Total Return: -13.67%
Starting investment: $10,000.00
Ending investment: $6,344.01
Years: 3.10
Date Close
07/28/2020$13.49
07/29/2020$13.50
07/30/2020$13.44
07/31/2020$12.96
08/03/2020$12.63
BY is categorized under the Financials sector; below are some other companies in the same sector:

BYBK Historical Stock Prices
BYFC Historical Stock Prices
BYLK Historical Stock Prices
BYM Historical Stock Prices
BZF Historical Stock Prices
BZM Historical Stock Prices
BZQ Historical Stock Prices
C Historical Stock Prices
CAC Historical Stock Prices
CACB Historical Stock Prices

Also explore: BY shares outstanding history

BY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.