 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2018 |
$13.40 |
$13.50 |
$13.38 |
$13.45 |
66.10K | | 04/11/2018 |
$13.50 |
$13.50 |
$13.43 |
$13.43 |
3.70K | | 04/12/2018 |
$13.45 |
$13.60 |
$13.45 |
$13.60 |
50.00K | | 04/13/2018 |
$13.70 |
$13.70 |
$13.30 |
$13.30 |
3.00K | | 04/16/2018 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
0 |
|
|
| Bay Bancorp is a savings and loan holding company. Through its Bay Bank, FSB subsidiary (the Bank), Co. serves the community with a network of branches located in the Baltimore Metropolitan Statistical Area, particularly Baltimore City and the Maryland counties of Baltimore, Anne Arundel, Howard, and Harford. At Dec 31 2016, the Bank operated 11 branches. The Bank serves local consumers, small and medium size businesses and other customers by providing a suite of financial products and services, including on-line and mobile banking, commercial banking, cash management, mortgage lending and retail banking. At Dec 31 2016, Co. had total assets of $620.3 million and deposits of $526.5 million. | |
|
BYBK (BYBK) has the following price history information. Looking back at BYBK historical stock prices for the last five trading days, on April 10, 2018, BYBK opened at $13.40, traded as high as $13.50 and as low as $13.38, and closed at $13.45. Trading volume was a total of 66.10K shares. On April 11, 2018, BYBK opened at $13.50, traded as high as $13.50 and as low as $13.43, and closed at $13.43. Trading volume was a total of 3.70K shares. On April 12, 2018, BYBK opened at $13.45, traded as high as $13.60 and as low as $13.45, and closed at $13.60. Trading volume was a total of 50.00K shares. On April 13, 2018, BYBK opened at $13.70, traded as high as $13.70 and as low as $13.30, and closed at $13.30. Trading volume was a total of 3.00K shares. On April 16, 2018, BYBK opened at $13.30, traded as high as $13.30 and as low as $13.30, and closed at $13.30. Trading volume was a total of 0 shares.
BYBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BYBK shares, starting with a $10,000 purchase of BYBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/16/2018 |
|
| Start price/share: |
$5.05 |
|
| End price/share: |
$13.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
163.37% |
|
| Average Annual Total Return: |
27.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,338.76 |
|
| Years: |
3.99 |
|
|
|
| Date |
Close |
| 04/10/2018 | $13.45 | | 04/11/2018 | $13.43 | | 04/12/2018 | $13.60 | | 04/13/2018 | $13.30 | | 04/16/2018 | $13.30 |
|
|
Free BYBK Email Alerts:
