|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/27/2016 |
$16.52 |
$17.00 |
$16.31 |
$16.82 |
47.90K | 04/28/2016 |
$16.69 |
$17.46 |
$16.10 |
$17.19 |
69.30K | 04/29/2016 |
$17.25 |
$17.66 |
$17.17 |
$17.43 |
91.40K | 05/02/2016 |
$17.43 |
$17.43 |
$17.43 |
$17.43 |
0 | 05/03/2016 |
$17.43 |
$17.43 |
$17.43 |
$17.43 |
0 |
|
Baylake is a bank holding company. Through its wholly-owned subsidiary bank, Baylake Bank (the Bank), and its other subsidiaries, Co. provides a range of banking and related business activities. The Bank is a community bank providing a range of financial services primarily to small businesses and individuals located in Co.'s market area. As of Dec 31 2014, Co. conducted its community banking business through 21 financial centers located throughout Northeast Wisconsin, in Brown, Door, Kewaunee and Outagamie Counties. At Dec 31 2014, Co. had total assets of $1.02 billion and total deposits of $765.5 million. | |
|
BYLK (BYLK) has the following price history information. Looking back at BYLK historical stock prices for the last five trading days, on April 27, 2016, BYLK opened at $16.52, traded as high as $17.00 and as low as $16.31, and closed at $16.82. Trading volume was a total of 47.90K shares. On April 28, 2016, BYLK opened at $16.69, traded as high as $17.46 and as low as $16.10, and closed at $17.19. Trading volume was a total of 69.30K shares. On April 29, 2016, BYLK opened at $17.25, traded as high as $17.66 and as low as $17.17, and closed at $17.43. Trading volume was a total of 91.40K shares. On May 02, 2016, BYLK opened at $17.43, traded as high as $17.43 and as low as $17.43, and closed at $17.43. Trading volume was a total of 0 shares. On May 03, 2016, BYLK opened at $17.43, traded as high as $17.43 and as low as $17.43, and closed at $17.43. Trading volume was a total of 0 shares.
BYLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BYLK shares, starting with a $10,000 purchase of BYLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/03/2016 |
|
Start price/share: |
$12.68 |
|
End price/share: |
$17.43 |
|
Starting shares: |
788.64 |
|
Ending shares: |
850.28 |
|
Dividends reinvested/share: |
$1.06 |
|
Total return: |
48.20% |
|
Average Annual Total Return: |
20.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,820.91 |
|
Years: |
2.09 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/03/2016 |
|
Start price/share: |
$12.68 |
|
End price/share: |
$17.43 |
|
Dividends collected/share: |
$1.06 |
|
Total return: |
45.82% |
|
Average Annual Total Return: |
19.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,582.85 |
|
Years: |
2.09 |
|
|
|
Date |
Close |
04/27/2016 | $16.82 | 04/28/2016 | $17.19 | 04/29/2016 | $17.43 | 05/02/2016 | $17.43 | 05/03/2016 | $17.43 |
|
|