 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$29.19 |
$29.53 |
$28.92 |
$29.28 |
36.60K | | 04/16/2024 |
$28.97 |
$29.17 |
$28.66 |
$28.96 |
31.30K | | 04/17/2024 |
$29.19 |
$29.61 |
$28.65 |
$28.65 |
41.20K | | 04/18/2024 |
$28.74 |
$28.97 |
$28.62 |
$28.71 |
42.70K | | 04/19/2024 |
$28.64 |
$30.09 |
$28.64 |
$30.06 |
41.10K |
|
|
| Camden National is a bank holding company. The primary business of Co. and its subsidiary, Camden National Bank (the Bank), is to accept deposits from, and to extend loans to, consumer, institutional, municipal, non-profit and commercial customers. The Bank, through Camden National Wealth Management, provides a range of fiduciary and asset management services to both individual and institutional clients, and through Camden Financial Consultants, provides brokerage and insurance and its financial offerings include college, retirement, and estate planning, mutual funds, strategic asset management accounts, and variable and fixed annuities. | |
|
Camden National (CAC) has the following price history information. Looking back at CAC historical stock prices for the last five trading days, on April 15, 2024, CAC opened at $29.19, traded as high as $29.53 and as low as $28.92, and closed at $29.28. Trading volume was a total of 36.60K shares. On April 16, 2024, CAC opened at $28.97, traded as high as $29.17 and as low as $28.66, and closed at $28.96. Trading volume was a total of 31.30K shares. On April 17, 2024, CAC opened at $29.19, traded as high as $29.61 and as low as $28.65, and closed at $28.65. Trading volume was a total of 41.20K shares. On April 18, 2024, CAC opened at $28.74, traded as high as $28.97 and as low as $28.62, and closed at $28.71. Trading volume was a total of 42.70K shares. On April 19, 2024, CAC opened at $28.64, traded as high as $30.09 and as low as $28.64, and closed at $30.06. Trading volume was a total of 41.10K shares.
CAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camden National shares, starting with a $10,000 purchase of CAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$27.63 |
|
| End price/share: |
$30.06 |
|
| Starting shares: |
361.93 |
|
| Ending shares: |
503.04 |
|
| Dividends reinvested/share: |
$12.03 |
|
| Total return: |
51.21% |
|
| Average Annual Total Return: |
4.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,118.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$27.63 |
|
| End price/share: |
$30.06 |
|
| Dividends collected/share: |
$12.03 |
|
| Total return: |
52.33% |
|
| Average Annual Total Return: |
4.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,235.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $29.28 | | 04/16/2024 | $28.96 | | 04/17/2024 | $28.65 | | 04/18/2024 | $28.71 | | 04/19/2024 | $30.06 |
|
|
Free CAC Email Alerts:
