 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$60.18 |
$60.91 |
$58.19 |
$58.56 |
19.24M | | 04/16/2024 |
$58.18 |
$58.55 |
$56.74 |
$57.02 |
23.21M | | 04/17/2024 |
$57.49 |
$58.89 |
$57.36 |
$58.17 |
15.97M | | 04/18/2024 |
$58.49 |
$58.97 |
$57.93 |
$58.32 |
12.27M | | 04/19/2024 |
$58.23 |
$59.44 |
$58.23 |
$59.14 |
13.37M |
|
|
| Citigroup is a financial services holding company whose businesses provide consumers, corporations, governments and institutions with a range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management. Co. operates two primary operating segments: Institutional Clients Group, which includes banking and markets and securities services; and Global Consumer Banking, which provides banking services to retail customers through retail banking, branded cards and, in the U.S., retail services. | |
|
Citigroup (C) has the following price history information. Looking back at C historical stock prices for the last five trading days, on April 15, 2024, C opened at $60.18, traded as high as $60.91 and as low as $58.19, and closed at $58.56. Trading volume was a total of 19.24M shares. On April 16, 2024, C opened at $58.18, traded as high as $58.55 and as low as $56.74, and closed at $57.02. Trading volume was a total of 23.21M shares. On April 17, 2024, C opened at $57.49, traded as high as $58.89 and as low as $57.36, and closed at $58.17. Trading volume was a total of 15.97M shares. On April 18, 2024, C opened at $58.49, traded as high as $58.97 and as low as $57.93, and closed at $58.32. Trading volume was a total of 12.27M shares. On April 19, 2024, C opened at $58.23, traded as high as $59.44 and as low as $58.23, and closed at $59.14. Trading volume was a total of 13.37M shares.
C Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citigroup shares, starting with a $10,000 purchase of C, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$48.02 |
|
| End price/share: |
$59.14 |
|
| Starting shares: |
208.25 |
|
| Ending shares: |
265.13 |
|
| Dividends reinvested/share: |
$13.76 |
|
| Total return: |
56.80% |
|
| Average Annual Total Return: |
4.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,678.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$48.02 |
|
| End price/share: |
$59.14 |
|
| Dividends collected/share: |
$13.76 |
|
| Total return: |
51.81% |
|
| Average Annual Total Return: |
4.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,176.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $58.56 | | 04/16/2024 | $57.02 | | 04/17/2024 | $58.17 | | 04/18/2024 | $58.32 | | 04/19/2024 | $59.14 |
|
|
Free C Email Alerts:
