|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.12 |
$13.55 |
$13.03 |
$13.25 |
18.70K | 04/19/2024 |
$13.05 |
$13.28 |
$12.65 |
$12.73 |
21.00K | 04/22/2024 |
$12.90 |
$12.97 |
$12.48 |
$12.53 |
13.60K | 04/23/2024 |
$12.74 |
$12.79 |
$12.20 |
$12.37 |
19.00K | 04/24/2024 |
$12.55 |
$12.63 |
$12.52 |
$12.52 |
16.40K |
|
ProShares UltraShort MSCI Brazil Capped is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index (the Index). The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the Brazilian market. As of May 31 2013, the Fund's total assets and investment portfolio totaled $17,992,575 and $16,226,981, respectively. | |
|
ProShares Trust - UltraShort MSCI Brazil Capped (BZQ) has the following price history information. Looking back at BZQ historical stock prices for the last five trading days, on April 18, 2024, BZQ opened at $13.12, traded as high as $13.55 and as low as $13.03, and closed at $13.25. Trading volume was a total of 18.70K shares. On April 19, 2024, BZQ opened at $13.05, traded as high as $13.28 and as low as $12.65, and closed at $12.73. Trading volume was a total of 21.00K shares. On April 22, 2024, BZQ opened at $12.90, traded as high as $12.97 and as low as $12.48, and closed at $12.53. Trading volume was a total of 13.60K shares. On April 23, 2024, BZQ opened at $12.74, traded as high as $12.79 and as low as $12.20, and closed at $12.37. Trading volume was a total of 19.00K shares. On April 24, 2024, BZQ opened at $12.55, traded as high as $12.63 and as low as $12.52, and closed at $12.52. Trading volume was a total of 16.40K shares.
BZQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort MSCI Brazil Capped shares, starting with a $10,000 purchase of BZQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$676.20 |
|
End price/share: |
$12.52 |
|
Starting shares: |
14.79 |
|
Ending shares: |
15.74 |
|
Dividends reinvested/share: |
$2.60 |
|
Total return: |
-98.03% |
|
Average Annual Total Return: |
-32.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$197.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$676.20 |
|
End price/share: |
$12.52 |
|
Dividends collected/share: |
$2.60 |
|
Total return: |
-97.76% |
|
Average Annual Total Return: |
-31.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$223.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $13.25 | 04/19/2024 | $12.73 | 04/22/2024 | $12.53 | 04/23/2024 | $12.37 | 04/24/2024 | $12.52 |
|
|