 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/08/2019 |
$16.38 |
$16.38 |
$16.23 |
$16.33 |
4.20K | | 03/11/2019 |
$16.49 |
$16.49 |
$16.22 |
$16.47 |
4.50K | | 03/12/2019 |
$16.57 |
$16.68 |
$16.55 |
$16.58 |
1.50K | | 03/13/2019 |
$16.47 |
$16.61 |
$16.47 |
$16.59 |
1.20K | | 03/14/2019 |
$16.53 |
$16.53 |
$16.33 |
$16.46 |
6.30K |
|
|
| WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. | |
|
BZF (BZF) has the following price history information. Looking back at BZF historical stock prices for the last five trading days, on March 08, 2019, BZF opened at $16.38, traded as high as $16.38 and as low as $16.23, and closed at $16.33. Trading volume was a total of 4.20K shares. On March 11, 2019, BZF opened at $16.49, traded as high as $16.49 and as low as $16.22, and closed at $16.47. Trading volume was a total of 4.50K shares. On March 12, 2019, BZF opened at $16.57, traded as high as $16.68 and as low as $16.55, and closed at $16.58. Trading volume was a total of 1.50K shares. On March 13, 2019, BZF opened at $16.47, traded as high as $16.61 and as low as $16.47, and closed at $16.59. Trading volume was a total of 1.20K shares. On March 14, 2019, BZF opened at $16.53, traded as high as $16.53 and as low as $16.33, and closed at $16.46. Trading volume was a total of 6.30K shares.
BZF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BZF shares, starting with a $10,000 purchase of BZF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/14/2019 |
|
| Start price/share: |
$18.68 |
|
| End price/share: |
$16.46 |
|
| Starting shares: |
535.33 |
|
| Ending shares: |
541.93 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
-10.80% |
|
| Average Annual Total Return: |
-2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,918.82 |
|
| Years: |
4.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/14/2019 |
|
| Start price/share: |
$18.68 |
|
| End price/share: |
$16.46 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
-10.82% |
|
| Average Annual Total Return: |
-2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,918.82 |
|
| Years: |
4.90 |
|
|
|
| Date |
Close |
| 03/08/2019 | $16.33 | | 03/11/2019 | $16.47 | | 03/12/2019 | $16.58 | | 03/13/2019 | $16.59 | | 03/14/2019 | $16.46 |
|
|
Free BZF Email Alerts:
