 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$27.13 |
$27.25 |
$27.13 |
$27.14 |
40.40K | | 12/02/2025 |
$27.13 |
$27.20 |
$27.11 |
$27.16 |
37.10K | | 12/03/2025 |
$27.15 |
$27.32 |
$27.15 |
$27.29 |
15.20K | | 12/04/2025 |
$27.31 |
$27.34 |
$27.20 |
$27.32 |
288.40K | | 12/05/2025 |
$27.29 |
$27.30 |
$27.22 |
$27.23 |
36.80K |
|
|
| SPDR Barclays Capital Short Term International Treasury Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the short-term (1-3 year remaining maturity) fixed rate, investment grade debt issued by foreign governments of investment grade countries. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $215,158,570 and $195,962,463, respectively. | |
|
SPDR Series Trust - Bloomberg Short Term International Treasury Bond ETF (BWZ) has the following price history information. Looking back at BWZ historical stock prices for the last five trading days, on December 01, 2025, BWZ opened at $27.13, traded as high as $27.25 and as low as $27.13, and closed at $27.14. Trading volume was a total of 40.40K shares. On December 02, 2025, BWZ opened at $27.13, traded as high as $27.20 and as low as $27.11, and closed at $27.16. Trading volume was a total of 37.10K shares. On December 03, 2025, BWZ opened at $27.15, traded as high as $27.32 and as low as $27.15, and closed at $27.29. Trading volume was a total of 15.20K shares. On December 04, 2025, BWZ opened at $27.31, traded as high as $27.34 and as low as $27.20, and closed at $27.32. Trading volume was a total of 288.40K shares. On December 05, 2025, BWZ opened at $27.29, traded as high as $27.30 and as low as $27.22, and closed at $27.23. Trading volume was a total of 36.80K shares.
BWZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Short Term International Treasury Bond ETF shares, starting with a $10,000 purchase of BWZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$29.99 |
|
| End price/share: |
$27.23 |
|
| Starting shares: |
333.44 |
|
| Ending shares: |
365.86 |
|
| Dividends reinvested/share: |
$2.59 |
|
| Total return: |
-0.38% |
|
| Average Annual Total Return: |
-0.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,960.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$29.99 |
|
| End price/share: |
$27.23 |
|
| Dividends collected/share: |
$2.59 |
|
| Total return: |
-0.58% |
|
| Average Annual Total Return: |
-0.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,940.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $27.14 | | 12/02/2025 | $27.16 | | 12/03/2025 | $27.29 | | 12/04/2025 | $27.32 | | 12/05/2025 | $27.23 |
|
|
Free BWZ Email Alerts:
