|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$123.28 |
$124.61 |
$121.94 |
$123.19 |
5.15M | 04/18/2024 |
$121.13 |
$123.45 |
$119.06 |
$120.32 |
5.70M | 04/19/2024 |
$120.15 |
$121.79 |
$118.06 |
$118.40 |
4.16M | 04/22/2024 |
$119.55 |
$123.00 |
$117.76 |
$122.09 |
3.29M | 04/23/2024 |
$122.60 |
$125.62 |
$122.32 |
$124.31 |
3.36M |
|
Blackstone is a holding company. Through its subsidiaries, Co. is an investment firm. Co.'s asset management businesses include investment vehicles.Co.'s business is organized into four segments: Real Estate, which comprises its management of opportunistic real estate funds, Core+ real estate funds, high-yield real estate debt funds, liquid real estate debt funds; Private Equity, which includes its corporate private equity business; Hedge Fund Solutions, which include GP Stakes Business; and Credit and Insurance, which consists principally of Blackstone Credit, which is organized into two overarching strategies: private credit and liquid credit. | |
|
Blackstone (BX) has the following price history information. Looking back at BX historical stock prices for the last five trading days, on April 17, 2024, BX opened at $123.28, traded as high as $124.61 and as low as $121.94, and closed at $123.19. Trading volume was a total of 5.15M shares. On April 18, 2024, BX opened at $121.13, traded as high as $123.45 and as low as $119.06, and closed at $120.32. Trading volume was a total of 5.70M shares. On April 19, 2024, BX opened at $120.15, traded as high as $121.79 and as low as $118.06, and closed at $118.40. Trading volume was a total of 4.16M shares. On April 22, 2024, BX opened at $119.55, traded as high as $123.00 and as low as $117.76, and closed at $122.09. Trading volume was a total of 3.29M shares. On April 23, 2024, BX opened at $122.60, traded as high as $125.62 and as low as $122.32, and closed at $124.31. Trading volume was a total of 3.36M shares.
BX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackstone shares, starting with a $10,000 purchase of BX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$31.02 |
|
End price/share: |
$124.31 |
|
Starting shares: |
322.37 |
|
Ending shares: |
540.99 |
|
Dividends reinvested/share: |
$26.89 |
|
Total return: |
572.51% |
|
Average Annual Total Return: |
20.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$67,254.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$31.02 |
|
End price/share: |
$124.31 |
|
Dividends collected/share: |
$26.89 |
|
Total return: |
387.43% |
|
Average Annual Total Return: |
17.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,750.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $123.19 | 04/18/2024 | $120.32 | 04/19/2024 | $118.40 | 04/22/2024 | $122.09 | 04/23/2024 | $124.31 |
|
|