|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$12.59 |
$12.64 |
$12.53 |
$12.55 |
118.90K | 04/19/2024 |
$12.51 |
$12.58 |
$12.47 |
$12.47 |
138.60K | 04/22/2024 |
$12.53 |
$12.59 |
$12.48 |
$12.56 |
158.30K | 04/23/2024 |
$12.63 |
$12.80 |
$12.62 |
$12.74 |
206.00K | 04/24/2024 |
$12.76 |
$12.84 |
$12.73 |
$12.80 |
301.90K |
|
Nuveen S&P 500 Buy-Write Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek attractive total returns with less volatility than the S&P 500 Index. The Fund pursues its investment strategy by investing in an equity portfolio designed to broadly track the return and risk characteristics of the S&P 500 Index and employing a constant call option overwrite strategy, which consists of writing (selling) index call options. | |
|
Nuveen Standard and Poors 500 Buy-write Income Fundhares (BXMX) has the following price history information. Looking back at BXMX historical stock prices for the last five trading days, on April 18, 2024, BXMX opened at $12.59, traded as high as $12.64 and as low as $12.53, and closed at $12.55. Trading volume was a total of 118.90K shares. On April 19, 2024, BXMX opened at $12.51, traded as high as $12.58 and as low as $12.47, and closed at $12.47. Trading volume was a total of 138.60K shares. On April 22, 2024, BXMX opened at $12.53, traded as high as $12.59 and as low as $12.48, and closed at $12.56. Trading volume was a total of 158.30K shares. On April 23, 2024, BXMX opened at $12.63, traded as high as $12.80 and as low as $12.62, and closed at $12.74. Trading volume was a total of 206.00K shares. On April 24, 2024, BXMX opened at $12.76, traded as high as $12.84 and as low as $12.73, and closed at $12.80. Trading volume was a total of 301.90K shares.
BXMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Standard and Poors 500 Buy-write Income Fundhares shares, starting with a $10,000 purchase of BXMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.78 |
|
End price/share: |
$12.80 |
|
Starting shares: |
782.47 |
|
Ending shares: |
1,606.89 |
|
Dividends reinvested/share: |
$9.38 |
|
Total return: |
105.68% |
|
Average Annual Total Return: |
7.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,567.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.78 |
|
End price/share: |
$12.80 |
|
Dividends collected/share: |
$9.38 |
|
Total return: |
73.52% |
|
Average Annual Total Return: |
5.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,356.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $12.55 | 04/19/2024 | $12.47 | 04/22/2024 | $12.56 | 04/23/2024 | $12.74 | 04/24/2024 | $12.80 |
|
|