|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.33 |
$18.55 |
$18.22 |
$18.33 |
1.68M | 04/19/2024 |
$18.27 |
$18.57 |
$18.24 |
$18.54 |
1.52M | 04/22/2024 |
$18.63 |
$19.01 |
$18.52 |
$18.86 |
1.88M | 04/23/2024 |
$18.78 |
$19.20 |
$18.76 |
$19.13 |
1.99M | 04/24/2024 |
$18.00 |
$18.64 |
$17.77 |
$18.25 |
5.90M |
|
Blackstone Mortgage Trust is a holding company. Through its various subsidiaries, Co. is engaged as a real estate finance company that originates senior loans collateralized by commercial real estate in North America, Europe, and Australia. Co. conducts its operations as a real estate investment trust. Co. operates its business as one segment, which originates and acquires commercial mortgage loans and related investments. Co. is externally managed and advised by its manager, BXMT Advisors L.L.C., which is responsible for administering Co.'s business activities, day-to-day operations, and providing Co. the services of its executive management team, investment team, and support personnel. | |
|
Blackstone Mortgage Trust (BXMT) has the following price history information. Looking back at BXMT historical stock prices for the last five trading days, on April 18, 2024, BXMT opened at $18.33, traded as high as $18.55 and as low as $18.22, and closed at $18.33. Trading volume was a total of 1.68M shares. On April 19, 2024, BXMT opened at $18.27, traded as high as $18.57 and as low as $18.24, and closed at $18.54. Trading volume was a total of 1.52M shares. On April 22, 2024, BXMT opened at $18.63, traded as high as $19.01 and as low as $18.52, and closed at $18.86. Trading volume was a total of 1.88M shares. On April 23, 2024, BXMT opened at $18.78, traded as high as $19.20 and as low as $18.76, and closed at $19.13. Trading volume was a total of 1.99M shares. On April 24, 2024, BXMT opened at $18.00, traded as high as $18.64 and as low as $17.77, and closed at $18.25. Trading volume was a total of 5.90M shares.
BXMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackstone Mortgage Trust shares, starting with a $10,000 purchase of BXMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$28.37 |
|
End price/share: |
$18.25 |
|
Starting shares: |
352.49 |
|
Ending shares: |
846.41 |
|
Dividends reinvested/share: |
$24.24 |
|
Total return: |
54.47% |
|
Average Annual Total Return: |
4.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,453.71 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$28.37 |
|
End price/share: |
$18.25 |
|
Dividends collected/share: |
$24.24 |
|
Total return: |
49.77% |
|
Average Annual Total Return: |
4.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,972.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $18.33 | 04/19/2024 | $18.54 | 04/22/2024 | $18.86 | 04/23/2024 | $19.13 | 04/24/2024 | $18.25 |
|
|