 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$21.14 |
$21.23 |
$21.03 |
$21.14 |
49.40K | | 04/10/2024 |
$20.50 |
$20.60 |
$19.70 |
$20.05 |
102.60K | | 04/11/2024 |
$20.20 |
$20.27 |
$19.94 |
$20.25 |
68.50K | | 04/12/2024 |
$20.09 |
$20.36 |
$20.05 |
$20.19 |
63.30K | | 04/15/2024 |
$20.31 |
$20.31 |
$19.94 |
$20.18 |
67.20K |
|
|
| Byline Bancorp is a bank holding company. Through its subsidiary, Byline Bank, Co. provides banking products and services to small and medium sized businesses, commercial real estate and financial sponsors and to consumers. In addition to its commercial banking business, Co. provides small ticket equipment leasing solutions through Byline Financial Group, a wholly-owned subsidiary of Byline Bank. Co. participates in U.S. government guaranteed lending programs and originates U.S. government guaranteed loans. The variety of deposit products Co. provides include non-interest bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts and time deposits. | |
|
Byline Bancorp (BY) has the following price history information. Looking back at BY historical stock prices for the last five trading days, on April 09, 2024, BY opened at $21.14, traded as high as $21.23 and as low as $21.03, and closed at $21.14. Trading volume was a total of 49.40K shares. On April 10, 2024, BY opened at $20.50, traded as high as $20.60 and as low as $19.70, and closed at $20.05. Trading volume was a total of 102.60K shares. On April 11, 2024, BY opened at $20.20, traded as high as $20.27 and as low as $19.94, and closed at $20.25. Trading volume was a total of 68.50K shares. On April 12, 2024, BY opened at $20.09, traded as high as $20.36 and as low as $20.05, and closed at $20.19. Trading volume was a total of 63.30K shares. On April 15, 2024, BY opened at $20.31, traded as high as $20.31 and as low as $19.94, and closed at $20.18. Trading volume was a total of 67.20K shares.
BY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Byline Bancorp shares, starting with a $10,000 purchase of BY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2017 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$20.10 |
|
| End price/share: |
$20.18 |
|
| Starting shares: |
497.51 |
|
| Ending shares: |
528.81 |
|
| Dividends reinvested/share: |
$1.26 |
|
| Total return: |
6.71% |
|
| Average Annual Total Return: |
0.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,670.14 |
|
| Years: |
6.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2017 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$20.10 |
|
| End price/share: |
$20.18 |
|
| Dividends collected/share: |
$1.26 |
|
| Total return: |
6.67% |
|
| Average Annual Total Return: |
0.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,670.14 |
|
| Years: |
6.79 |
|
|
|
| Date |
Close |
| 04/09/2024 | $21.14 | | 04/10/2024 | $20.05 | | 04/11/2024 | $20.25 | | 04/12/2024 | $20.19 | | 04/15/2024 | $20.18 |
|
|
Free BY Email Alerts:
