 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$4.83 |
$5.10 |
$4.71 |
$4.96 |
572.10K | | 06/02/2023 |
$5.05 |
$5.57 |
$5.02 |
$5.57 |
814.30K | | 06/05/2023 |
$5.57 |
$5.70 |
$5.35 |
$5.38 |
418.20K | | 06/06/2023 |
$5.34 |
$5.63 |
$5.34 |
$5.59 |
692.80K | | 06/07/2023 |
$5.71 |
$5.97 |
$5.65 |
$5.82 |
715.30K |
|
|
| Babcock & Wilcox Enterprises is an environmental and thermal technologies provider that provides energy and emissions control solutions to a range of industrial, electrical utility, municipal and other customers. Co.'s products and services are organized into the following segments: Babcock & Wilcox Renewable, which includes technologies for sustainable power and heat generation; Babcock & Wilcox Environmental, which includes a suite of emissions control and environmental technology solutions; and Babcock & Wilcox Thermal, which includes steam generation equipment, aftermarket parts, construction, maintenance and field services. | |
|
Babcock and Wilcox Enterprises (BW) has the following price history information. Looking back at BW historical stock prices for the last five trading days, on June 01, 2023, BW opened at $4.83, traded as high as $5.10 and as low as $4.71, and closed at $4.96. Trading volume was a total of 572.10K shares. On June 02, 2023, BW opened at $5.05, traded as high as $5.57 and as low as $5.02, and closed at $5.57. Trading volume was a total of 814.30K shares. On June 05, 2023, BW opened at $5.57, traded as high as $5.70 and as low as $5.35, and closed at $5.38. Trading volume was a total of 418.20K shares. On June 06, 2023, BW opened at $5.34, traded as high as $5.63 and as low as $5.34, and closed at $5.59. Trading volume was a total of 692.80K shares. On June 07, 2023, BW opened at $5.71, traded as high as $5.97 and as low as $5.65, and closed at $5.82. Trading volume was a total of 715.30K shares.
BW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Babcock and Wilcox Enterprises shares, starting with a $10,000 purchase of BW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2015 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$192.80 |
|
| End price/share: |
$5.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.98% |
|
| Average Annual Total Return: |
-35.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$301.70 |
|
| Years: |
7.98 |
|
|
|
| Date |
Close |
| 06/01/2023 | $4.96 | | 06/02/2023 | $5.57 | | 06/05/2023 | $5.38 | | 06/06/2023 | $5.59 | | 06/07/2023 | $5.82 |
|
|
Free BW Email Alerts:
