 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2026 |
$7.06 |
$7.31 |
$7.00 |
$7.10 |
3.30M | | 09/08/2026 |
$7.35 |
$7.92 |
$7.26 |
$7.74 |
4.56M | | 09/09/2026 |
$7.61 |
$7.80 |
$7.38 |
$7.43 |
3.20M | | 09/10/2026 |
$7.30 |
$7.55 |
$7.15 |
$7.17 |
2.90M | | 09/11/2026 |
$7.51 |
$8.04 |
$7.44 |
$7.94 |
5.65M |
|
|
| Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. Co. operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. | |
|
Babcock and Wilcox Enterprises (BW) has the following price history information. Looking back at BW historical stock prices for the last five trading days, on September 04, 2026, BW opened at $7.06, traded as high as $7.31 and as low as $7.00, and closed at $7.10. Trading volume was a total of 3.30M shares. On September 08, 2026, BW opened at $7.35, traded as high as $7.92 and as low as $7.26, and closed at $7.74. Trading volume was a total of 4.56M shares. On September 09, 2026, BW opened at $7.61, traded as high as $7.80 and as low as $7.38, and closed at $7.43. Trading volume was a total of 3.20M shares. On September 10, 2026, BW opened at $7.30, traded as high as $7.55 and as low as $7.15, and closed at $7.17. Trading volume was a total of 2.90M shares. On September 11, 2026, BW opened at $7.51, traded as high as $8.04 and as low as $7.44, and closed at $7.94. Trading volume was a total of 5.65M shares.
BW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Babcock and Wilcox Enterprises shares, starting with a $10,000 purchase of BW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/14/2016 |
|
| End date: |
09/11/2026 |
|
| Start price/share: |
$163.30 |
|
| End price/share: |
$7.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.14% |
|
| Average Annual Total Return: |
-26.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$486.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2026 | $7.10 | | 09/08/2026 | $7.74 | | 09/09/2026 | $7.43 | | 09/10/2026 | $7.17 | | 09/11/2026 | $7.94 |
|
|
Free BW Email Alerts:
