 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$0.96 |
$0.98 |
$0.91 |
$0.93 |
1.10M | | 04/22/2024 |
$0.94 |
$0.98 |
$0.86 |
$0.97 |
1.48M | | 04/23/2024 |
$0.97 |
$0.98 |
$0.90 |
$0.92 |
510.90K | | 04/24/2024 |
$0.98 |
$1.15 |
$0.98 |
$1.06 |
1.98M | | 04/25/2024 |
$1.01 |
$1.05 |
$0.96 |
$1.00 |
1.17M |
|
|
| Babcock & Wilcox Enterprises is an environmental and thermal technologies provider that provides energy and emissions control solutions to a range of industrial, electrical utility, municipal and other customers. Co.'s products and services are organized into the following segments: Babcock & Wilcox Renewable, which includes technologies for sustainable power and heat generation; Babcock & Wilcox Environmental, which includes a suite of emissions control and environmental technology solutions; and Babcock & Wilcox Thermal, which includes steam generation equipment, aftermarket parts, construction, maintenance and field services. | |
|
Babcock and Wilcox Enterprises (BW) has the following price history information. Looking back at BW historical stock prices for the last five trading days, on April 19, 2024, BW opened at $0.96, traded as high as $0.98 and as low as $0.91, and closed at $0.93. Trading volume was a total of 1.10M shares. On April 22, 2024, BW opened at $0.94, traded as high as $0.98 and as low as $0.86, and closed at $0.97. Trading volume was a total of 1.48M shares. On April 23, 2024, BW opened at $0.97, traded as high as $0.98 and as low as $0.90, and closed at $0.92. Trading volume was a total of 510.90K shares. On April 24, 2024, BW opened at $0.98, traded as high as $1.15 and as low as $0.98, and closed at $1.06. Trading volume was a total of 1.98M shares. On April 25, 2024, BW opened at $1.01, traded as high as $1.05 and as low as $0.96, and closed at $1.00. Trading volume was a total of 1.17M shares.
BW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Babcock and Wilcox Enterprises shares, starting with a $10,000 purchase of BW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2015 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$192.80 |
|
| End price/share: |
$1.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.48% |
|
| Average Annual Total Return: |
-44.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51.87 |
|
| Years: |
8.86 |
|
|
|
| Date |
Close |
| 04/19/2024 | $0.93 | | 04/22/2024 | $0.97 | | 04/23/2024 | $0.92 | | 04/24/2024 | $1.06 | | 04/25/2024 | $1.00 |
|
|
Free BW Email Alerts:
