Historical Stock Price
ETFs Holding BW »    BW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $8.07 $8.25 $7.96 $8.18 698.20K
06/17/2021 $8.15 $8.25 $7.76 $7.82 831.30K
06/18/2021 $7.78 $7.82 $7.39 $7.50 988.00K
06/21/2021 $7.57 $7.82 $7.51 $7.78 754.60K
06/22/2021 $7.67 $7.78 $7.48 $7.58 757.20K
Babcock & Wilcox Enterprises is a technology-based provider of steam production from fossil and renewable sources for power generation. Co.'s segments are: Babcock & Wilcox, which focuses on the supply of, and aftermarket services for, steam-generating, environmental, and auxiliary equipment for power generation and other industrial applications; Volund & Other Renewable, which provides steam-generating systems, environmental and auxiliary equipment for the waste-to-energy and biomass power generation industries, and plant operations and maintenance services for its systems and equipment; and SPIG, which provides custom-engineered cooling systems, services and aftermarket products.
BW historical stock prices picture
Babcock and Wilcox Enterprises (BW) has the following price history information. Looking back at BW historical stock prices for the last five trading days, on June 16, 2021, BW opened at $8.07, traded as high as $8.25 and as low as $7.96, and closed at $8.18. Trading volume was a total of 698.20K shares. On June 17, 2021, BW opened at $8.15, traded as high as $8.25 and as low as $7.76, and closed at $7.82. Trading volume was a total of 831.30K shares. On June 18, 2021, BW opened at $7.78, traded as high as $7.82 and as low as $7.39, and closed at $7.50. Trading volume was a total of 988.00K shares. On June 21, 2021, BW opened at $7.57, traded as high as $7.82 and as low as $7.51, and closed at $7.78. Trading volume was a total of 754.60K shares. On June 22, 2021, BW opened at $7.67, traded as high as $7.78 and as low as $7.48, and closed at $7.58. Trading volume was a total of 757.20K shares.

BW Historical Stock Prices By Date:

BW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Babcock and Wilcox Enterprises shares, starting with a $10,000 purchase of BW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2015
End date: 06/22/2021
Start price/share: $199.90
End price/share: $7.58
Dividends collected/share: $0.00
Total return: -96.21%
Average Annual Total Return: -41.92%
Starting investment: $10,000.00
Ending investment: $379.30
Years: 6.02
Date Close
06/16/2021$8.18
06/17/2021$7.82
06/18/2021$7.50
06/21/2021$7.78
06/22/2021$7.58
BW is categorized under the Industrials sector; below are some other companies in the same sector:

BWEN Historical Stock Prices
BWXT Historical Stock Prices
BXC Historical Stock Prices
CAE Historical Stock Prices
CAI Historical Stock Prices
CAP Historical Stock Prices
CASS Historical Stock Prices
CAT Historical Stock Prices
CBAK Historical Stock Prices
CBZ Historical Stock Prices

Also explore: BW shares outstanding history

BW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.