|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$358.29 |
$360.95 |
$352.14 |
$354.66 |
2.93M | 04/22/2024 |
$356.10 |
$362.00 |
$353.24 |
$357.61 |
2.09M | 04/23/2024 |
$360.00 |
$365.52 |
$359.04 |
$363.25 |
1.81M | 04/24/2024 |
$363.95 |
$368.17 |
$358.90 |
$363.52 |
3.03M | 04/25/2024 |
$330.44 |
$341.94 |
$330.32 |
$338.00 |
6.46M |
|
Caterpillar is a manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. Co.'s Construction Industries segment supports customers using machinery in infrastructure, forestry and building construction. Co.'s Resource Industries segment supports customers using machinery in mining and heavy construction and quarry and aggregates. Co.'s Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail and industrial applications, including Co.'s machines. Co. also provides financing and related services through its Financial Products segment. | |
|
Caterpillar (CAT) has the following price history information. Looking back at CAT historical stock prices for the last five trading days, on April 19, 2024, CAT opened at $358.29, traded as high as $360.95 and as low as $352.14, and closed at $354.66. Trading volume was a total of 2.93M shares. On April 22, 2024, CAT opened at $356.10, traded as high as $362.00 and as low as $353.24, and closed at $357.61. Trading volume was a total of 2.09M shares. On April 23, 2024, CAT opened at $360.00, traded as high as $365.52 and as low as $359.04, and closed at $363.25. Trading volume was a total of 1.81M shares. On April 24, 2024, CAT opened at $363.95, traded as high as $368.17 and as low as $358.90, and closed at $363.52. Trading volume was a total of 3.03M shares. On April 25, 2024, CAT opened at $330.44, traded as high as $341.94 and as low as $330.32, and closed at $338.00. Trading volume was a total of 6.46M shares.
CAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caterpillar shares, starting with a $10,000 purchase of CAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$105.30 |
|
End price/share: |
$338.00 |
|
Starting shares: |
94.97 |
|
Ending shares: |
124.10 |
|
Dividends reinvested/share: |
$37.09 |
|
Total return: |
319.47% |
|
Average Annual Total Return: |
15.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,941.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$105.30 |
|
End price/share: |
$338.00 |
|
Dividends collected/share: |
$37.09 |
|
Total return: |
256.21% |
|
Average Annual Total Return: |
13.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,622.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $354.66 | 04/22/2024 | $357.61 | 04/23/2024 | $363.25 | 04/24/2024 | $363.52 | 04/25/2024 | $338.00 |
|
|