|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.00 |
$19.00 |
$18.51 |
$18.56 |
455.60K | 04/19/2024 |
$18.54 |
$18.82 |
$18.51 |
$18.63 |
427.40K | 04/22/2024 |
$18.66 |
$18.66 |
$18.51 |
$18.54 |
499.60K | 04/23/2024 |
$18.67 |
$19.09 |
$18.54 |
$19.09 |
603.30K | 04/24/2024 |
$19.09 |
$19.29 |
$18.89 |
$19.12 |
399.90K |
|
CAE provides training and operational support solutions to the civil aviation, defense and security, and healthcare markets. In the civil aviation market, Co. provides training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation. In the defense and security market, Co. is a training and mission support solutions provider for defense forces across multi-domain operations. In the healthcare market, Co. provides integrated education and training solutions including surgical and imaging simulations, curriculum, audiovisual and center management platforms and patient simulators to healthcare students and clinical personnel. | |
|
CAE (CAE) has the following price history information. Looking back at CAE historical stock prices for the last five trading days, on April 18, 2024, CAE opened at $19.00, traded as high as $19.00 and as low as $18.51, and closed at $18.56. Trading volume was a total of 455.60K shares. On April 19, 2024, CAE opened at $18.54, traded as high as $18.82 and as low as $18.51, and closed at $18.63. Trading volume was a total of 427.40K shares. On April 22, 2024, CAE opened at $18.66, traded as high as $18.66 and as low as $18.51, and closed at $18.54. Trading volume was a total of 499.60K shares. On April 23, 2024, CAE opened at $18.67, traded as high as $19.09 and as low as $18.54, and closed at $19.09. Trading volume was a total of 603.30K shares. On April 24, 2024, CAE opened at $19.09, traded as high as $19.29 and as low as $18.89, and closed at $19.12. Trading volume was a total of 399.90K shares.
CAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAE shares, starting with a $10,000 purchase of CAE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.20 |
|
End price/share: |
$19.12 |
|
Starting shares: |
757.58 |
|
Ending shares: |
831.17 |
|
Dividends reinvested/share: |
$1.44 |
|
Total return: |
58.92% |
|
Average Annual Total Return: |
4.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,888.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.20 |
|
End price/share: |
$19.12 |
|
Dividends collected/share: |
$1.44 |
|
Total return: |
55.76% |
|
Average Annual Total Return: |
4.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,572.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $18.56 | 04/19/2024 | $18.63 | 04/22/2024 | $18.54 | 04/23/2024 | $19.09 | 04/24/2024 | $19.12 |
|
|