|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$95.99 |
$97.08 |
$95.69 |
$96.50 |
936.70K | 04/11/2024 |
$96.49 |
$96.78 |
$95.88 |
$95.97 |
559.70K | 04/12/2024 |
$96.13 |
$96.50 |
$93.90 |
$94.56 |
995.40K | 04/15/2024 |
$95.77 |
$95.94 |
$92.84 |
$93.85 |
642.60K | 04/16/2024 |
$93.76 |
$94.15 |
$92.87 |
$93.63 |
710.80K |
|
BWX Technologies is a manufacturer of nuclear components, a developer of nuclear technologies and a service provider. Co.'s segments are: Nuclear Operations Group, which engineers, designs and manufactures precision naval nuclear components, reactors and nuclear fuel for the U.S. Department of Energy/National Nuclear Security Administration's Naval Nuclear Propulsion Program; Nuclear Power Group, which designs and manufactures commercial nuclear steam generators, heat exchangers, pressure vessels and reactor components; and Nuclear Services Group, which provides nuclear materials processing, environmental site restoration services and management and operating services. | |
|
BWX Technologies inc (BWXT) has the following price history information. Looking back at BWXT historical stock prices for the last five trading days, on April 10, 2024, BWXT opened at $95.99, traded as high as $97.08 and as low as $95.69, and closed at $96.50. Trading volume was a total of 936.70K shares. On April 11, 2024, BWXT opened at $96.49, traded as high as $96.78 and as low as $95.88, and closed at $95.97. Trading volume was a total of 559.70K shares. On April 12, 2024, BWXT opened at $96.13, traded as high as $96.50 and as low as $93.90, and closed at $94.56. Trading volume was a total of 995.40K shares. On April 15, 2024, BWXT opened at $95.77, traded as high as $95.94 and as low as $92.84, and closed at $93.85. Trading volume was a total of 642.60K shares. On April 16, 2024, BWXT opened at $93.76, traded as high as $94.15 and as low as $92.87, and closed at $93.63. Trading volume was a total of 710.80K shares.
BWXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWX Technologies inc shares, starting with a $10,000 purchase of BWXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$24.21 |
|
End price/share: |
$93.63 |
|
Starting shares: |
413.05 |
|
Ending shares: |
465.78 |
|
Dividends reinvested/share: |
$6.16 |
|
Total return: |
336.11% |
|
Average Annual Total Return: |
15.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,624.87 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$24.21 |
|
End price/share: |
$93.63 |
|
Dividends collected/share: |
$6.16 |
|
Total return: |
312.18% |
|
Average Annual Total Return: |
15.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,204.21 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $96.50 | 04/11/2024 | $95.97 | 04/12/2024 | $94.56 | 04/15/2024 | $93.85 | 04/16/2024 | $93.63 |
|
|