|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/23/2018 |
$0.70 |
$0.84 |
$0.70 |
$0.70 |
232.40K | 11/26/2018 |
$0.70 |
$0.78 |
$0.67 |
$0.69 |
22.40K | 11/27/2018 |
$0.68 |
$0.73 |
$0.68 |
$0.69 |
30.30K | 11/28/2018 |
$0.72 |
$0.74 |
$0.69 |
$0.73 |
15.50K | 11/29/2018 |
$0.75 |
$0.75 |
$0.65 |
$0.65 |
84.60K |
|
CBAK Energy Technology develops, manufactures and sells high power lithium batteries, which are used for: electric vehicles, such as electric cars and buses and hybrid electric cars; light electric vehicles, such as electric motors; and electric tools, energy storage, uninterruptible power supply, and other high power applications. Co. conducts its business through two subsidiaries: Dalian CBAK Trading Co., Ltd., which focuses on the wholesale of lithium batteries and lithium batteries' materials, import and export business and related technology consulting service; and Dalian CBAK Power Battery Co., Ltd., which focuses on the development and manufacture of high-power lithium batteries. | |
|
CBAK (CBAK) has the following price history information. Looking back at CBAK historical stock prices for the last five trading days, on November 23, 2018, CBAK opened at $0.70, traded as high as $0.84 and as low as $0.70, and closed at $0.70. Trading volume was a total of 232.40K shares. On November 26, 2018, CBAK opened at $0.70, traded as high as $0.78 and as low as $0.67, and closed at $0.69. Trading volume was a total of 22.40K shares. On November 27, 2018, CBAK opened at $0.68, traded as high as $0.73 and as low as $0.68, and closed at $0.69. Trading volume was a total of 30.30K shares. On November 28, 2018, CBAK opened at $0.72, traded as high as $0.74 and as low as $0.69, and closed at $0.73. Trading volume was a total of 15.50K shares. On November 29, 2018, CBAK opened at $0.75, traded as high as $0.75 and as low as $0.65, and closed at $0.65. Trading volume was a total of 84.60K shares.
CBAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBAK shares, starting with a $10,000 purchase of CBAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/29/2018 |
|
Start price/share: |
$3.52 |
|
End price/share: |
$0.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.53% |
|
Average Annual Total Return: |
-30.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,846.02 |
|
Years: |
4.67 |
|
|
|
Date |
Close |
11/23/2018 | $0.70 | 11/26/2018 | $0.69 | 11/27/2018 | $0.69 | 11/28/2018 | $0.73 | 11/29/2018 | $0.65 |
|
|