|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$117.93 |
$118.16 |
$114.07 |
$115.38 |
71.40K | 04/16/2024 |
$113.82 |
$115.20 |
$111.50 |
$113.77 |
60.90K | 04/17/2024 |
$114.60 |
$114.62 |
$109.59 |
$110.00 |
80.60K | 04/18/2024 |
$111.10 |
$112.51 |
$108.96 |
$109.69 |
68.70K | 04/19/2024 |
$109.18 |
$110.65 |
$106.48 |
$108.54 |
86.70K |
|
BlueLinx Holdings is a wholesale distributor of residential and commercial building products. Co.'s products categories are: specialty products, which include engineered wood products, moulding, siding and trim, cedar, metal products (excluding rebar and remesh) and insulation; and structural products, which include plywood, oriented strand board, rebar and remesh, lumber, spruce and other wood products primarily used for structural support in construction projects. In some cases, these products are branded by Co. Co. also provides a range of services and solutions including: providing less-than-truckload delivery services, pre-negotiated program pricing plans and inventory stocking. | |
|
BlueLinx Holdings (BXC) has the following price history information. Looking back at BXC historical stock prices for the last five trading days, on April 15, 2024, BXC opened at $117.93, traded as high as $118.16 and as low as $114.07, and closed at $115.38. Trading volume was a total of 71.40K shares. On April 16, 2024, BXC opened at $113.82, traded as high as $115.20 and as low as $111.50, and closed at $113.77. Trading volume was a total of 60.90K shares. On April 17, 2024, BXC opened at $114.60, traded as high as $114.62 and as low as $109.59, and closed at $110.00. Trading volume was a total of 80.60K shares. On April 18, 2024, BXC opened at $111.10, traded as high as $112.51 and as low as $108.96, and closed at $109.69. Trading volume was a total of 68.70K shares. On April 19, 2024, BXC opened at $109.18, traded as high as $110.65 and as low as $106.48, and closed at $108.54. Trading volume was a total of 86.70K shares.
BXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlueLinx Holdings shares, starting with a $10,000 purchase of BXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$13.70 |
|
End price/share: |
$108.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
692.26% |
|
Average Annual Total Return: |
22.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$79,195.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $115.38 | 04/16/2024 | $113.77 | 04/17/2024 | $110.00 | 04/18/2024 | $109.69 | 04/19/2024 | $108.54 |
|
|