Historical Stock Price
ETFs Holding CBZ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/09/2024 $77.43 $77.54 $76.39 $76.98 282.80K
04/10/2024 $75.62 $75.62 $74.21 $74.48 245.50K
04/11/2024 $74.48 $74.69 $73.66 $74.33 235.60K
04/12/2024 $73.89 $74.95 $73.89 $74.01 237.50K
04/15/2024 $74.35 $75.03 $73.90 $74.50 368.10K
CBIZ provides financial, insurance and advisory services. Co.'s practice groups are: Financial Services, which is comprised of main accounting service including accounting, tax compliance, advisory, and services, like transaction and risk advisory services, litigation support, valuation, and federal and state government health care compliance and consulting; Benefits and Insurance Services, which provides brokerage and consulting for group health benefits and property and casualty insurance in addition to retirement plan advisory services, payroll, human capital management, and other related services; and National Practices, which provides information technology and healthcare consulting.
CBZ historical stock prices picture
CBIZ (CBZ) has the following price history information. Looking back at CBZ historical stock prices for the last five trading days, on April 09, 2024, CBZ opened at $77.43, traded as high as $77.54 and as low as $76.39, and closed at $76.98. Trading volume was a total of 282.80K shares. On April 10, 2024, CBZ opened at $75.62, traded as high as $75.62 and as low as $74.21, and closed at $74.48. Trading volume was a total of 245.50K shares. On April 11, 2024, CBZ opened at $74.48, traded as high as $74.69 and as low as $73.66, and closed at $74.33. Trading volume was a total of 235.60K shares. On April 12, 2024, CBZ opened at $73.89, traded as high as $74.95 and as low as $73.89, and closed at $74.01. Trading volume was a total of 237.50K shares. On April 15, 2024, CBZ opened at $74.35, traded as high as $75.03 and as low as $73.90, and closed at $74.50. Trading volume was a total of 368.10K shares.

CBZ Historical Stock Prices By Date:

CBZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBIZ shares, starting with a $10,000 purchase of CBZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2014
End date: 04/15/2024
Start price/share: $8.99
End price/share: $74.50
Dividends collected/share: $0.00
Total return: 728.70%
Average Annual Total Return: 23.54%
Starting investment: $10,000.00
Ending investment: $82,856.67
Years: 10.00
Date Close
04/09/2024$76.98
04/10/2024$74.48
04/11/2024$74.33
04/12/2024$74.01
04/15/2024$74.50
CBZ is categorized under the Industrials sector; below are some other companies in the same sector:

CCIX Historical Stock Prices
CCS Historical Stock Prices
CDI Historical Stock Prices
CDN Historical Stock Prices
CEA Historical Stock Prices
CEB Historical Stock Prices
CECE Historical Stock Prices
CFL Historical Stock Prices
CFX Historical Stock Prices
CGI Historical Stock Prices

Also explore: CBZ shares outstanding history

Email EnvelopeFree CBZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.