 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2015 |
$6.00 |
$6.00 |
$5.99 |
$5.99 |
35.60K | | 10/09/2015 |
$5.99 |
$6.00 |
$5.99 |
$5.99 |
28.50K | | 10/12/2015 |
$5.99 |
$6.00 |
$5.99 |
$5.99 |
27.60K | | 10/13/2015 |
$5.99 |
$6.01 |
$5.99 |
$5.99 |
27.60K | | 10/14/2015 |
$5.98 |
$6.02 |
$5.98 |
$5.99 |
13.60K |
|
|
| Blyth is a multi-channel company primarily focused on the direct to consumer market. Co. operates in two business segments: Candles and Home Decor, which designs, manufactures or sources, markets and distributes a line of products including scented candles, candle-related accessories and other fragranced products under the PartyLite® brand; and Catalog and Internet, which under the Silver Star Brands name, designs, sources and markets a range of household convenience items, health, wellness and beauty products, holiday cards, gifts, kitchen accessories, photo albums and frames. Co.'s products can be found primarily throughout the U.S., Canada, Mexico, Europe and Australia. | |
|
BTH (BTH) has the following price history information. Looking back at BTH historical stock prices for the last five trading days, on October 08, 2015, BTH opened at $6.00, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 35.60K shares. On October 09, 2015, BTH opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 28.50K shares. On October 12, 2015, BTH opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 27.60K shares. On October 13, 2015, BTH opened at $5.99, traded as high as $6.01 and as low as $5.99, and closed at $5.99. Trading volume was a total of 27.60K shares. On October 14, 2015, BTH opened at $5.98, traded as high as $6.02 and as low as $5.98, and closed at $5.99. Trading volume was a total of 13.60K shares.
BTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTH shares, starting with a $10,000 purchase of BTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
10/14/2015 |
|
| Start price/share: |
$13.67 |
|
| End price/share: |
$5.99 |
|
| Starting shares: |
731.53 |
|
| Ending shares: |
740.47 |
|
| Dividends reinvested/share: |
$0.15 |
|
| Total return: |
-55.65% |
|
| Average Annual Total Return: |
-29.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,435.91 |
|
| Years: |
2.34 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
10/14/2015 |
|
| Start price/share: |
$13.67 |
|
| End price/share: |
$5.99 |
|
| Dividends collected/share: |
$0.15 |
|
| Total return: |
-55.08% |
|
| Average Annual Total Return: |
-28.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,491.97 |
|
| Years: |
2.34 |
|
|
|
| Date |
Close |
| 10/08/2015 | $5.99 | | 10/09/2015 | $5.99 | | 10/12/2015 | $5.99 | | 10/13/2015 | $5.99 | | 10/14/2015 | $5.99 |
|
|
Free BTH Email Alerts:
