 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$30.67 |
$30.73 |
$29.95 |
$30.00 |
5.35M | | 04/12/2024 |
$30.02 |
$30.02 |
$29.27 |
$29.31 |
3.79M | | 04/15/2024 |
$29.44 |
$29.88 |
$29.36 |
$29.76 |
5.66M | | 04/16/2024 |
$29.88 |
$30.07 |
$29.59 |
$30.01 |
5.53M | | 04/17/2024 |
$30.21 |
$30.39 |
$30.07 |
$30.24 |
5.15M |
|
|
| Conagra Brands is a food company. Co.'s segments are: Grocery and Snacks, which includes branded, shelf-stable food products sold in various retail channels in the U.S.; Refrigerated and Frozen, which includes branded, temperature-controlled food products sold in various retail channels in the U.S.; International, which includes branded food products, in various temperature states, sold in various retail and foodservice channels outside of the U.S.; and Foodservice, which includes branded and customized food products, including meals, entrees, sauces, and a variety of custom-manufactured culinary products packaged for sale to restaurants and other foodservice establishments in the U.S. | |
|
Conagra Brands (CAG) has the following price history information. Looking back at CAG historical stock prices for the last five trading days, on April 11, 2024, CAG opened at $30.67, traded as high as $30.73 and as low as $29.95, and closed at $30.00. Trading volume was a total of 5.35M shares. On April 12, 2024, CAG opened at $30.02, traded as high as $30.02 and as low as $29.27, and closed at $29.31. Trading volume was a total of 3.79M shares. On April 15, 2024, CAG opened at $29.44, traded as high as $29.88 and as low as $29.36, and closed at $29.76. Trading volume was a total of 5.66M shares. On April 16, 2024, CAG opened at $29.88, traded as high as $30.07 and as low as $29.59, and closed at $30.01. Trading volume was a total of 5.53M shares. On April 17, 2024, CAG opened at $30.21, traded as high as $30.39 and as low as $30.07, and closed at $30.24. Trading volume was a total of 5.15M shares.
CAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conagra Brands shares, starting with a $10,000 purchase of CAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$30.24 |
|
| Starting shares: |
411.02 |
|
| Ending shares: |
554.26 |
|
| Dividends reinvested/share: |
$9.76 |
|
| Total return: |
67.61% |
|
| Average Annual Total Return: |
5.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,755.63 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$30.24 |
|
| Dividends collected/share: |
$9.76 |
|
| Total return: |
64.39% |
|
| Average Annual Total Return: |
5.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,440.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $30.00 | | 04/12/2024 | $29.31 | | 04/15/2024 | $29.76 | | 04/16/2024 | $30.01 | | 04/17/2024 | $30.24 |
|
|
Free CAG Email Alerts:
