|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/01/2010 |
$51.25 |
$51.49 |
$51.07 |
$51.42 |
136.70K | 03/02/2010 |
$51.42 |
$51.68 |
$51.42 |
$51.52 |
124.30K | 03/03/2010 |
$51.79 |
$51.99 |
$51.68 |
$51.83 |
110.60K | 03/04/2010 |
$51.96 |
$52.26 |
$51.73 |
$51.80 |
142.40K | 03/05/2010 |
$51.98 |
$52.40 |
$51.88 |
$52.12 |
131.30K |
|
The Company together with its subsidiaries is engaged in the confectionery business worldwide. | |
|
CBY (CBY) has the following price history information. Looking back at CBY historical stock prices for the last five trading days, on March 01, 2010, CBY opened at $51.25, traded as high as $51.49 and as low as $51.07, and closed at $51.42. Trading volume was a total of 136.70K shares. On March 02, 2010, CBY opened at $51.42, traded as high as $51.68 and as low as $51.42, and closed at $51.52. Trading volume was a total of 124.30K shares. On March 03, 2010, CBY opened at $51.79, traded as high as $51.99 and as low as $51.68, and closed at $51.83. Trading volume was a total of 110.60K shares. On March 04, 2010, CBY opened at $51.96, traded as high as $52.26 and as low as $51.73, and closed at $51.80. Trading volume was a total of 142.40K shares. On March 05, 2010, CBY opened at $51.98, traded as high as $52.40 and as low as $51.88, and closed at $52.12. Trading volume was a total of 131.30K shares.
CBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBY shares, starting with a $10,000 purchase of CBY, and working forward through the historical stock price information to today.
CBY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/01/2010 | $51.42 | 03/02/2010 | $51.52 | 03/03/2010 | $51.83 | 03/04/2010 | $51.80 | 03/05/2010 | $52.12 |
|
|