|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$62.65 |
$62.65 |
$60.01 |
$60.36 |
751.10K | 04/18/2024 |
$60.59 |
$60.68 |
$59.17 |
$59.22 |
868.80K | 04/19/2024 |
$59.10 |
$60.48 |
$58.50 |
$60.09 |
754.30K | 04/22/2024 |
$60.40 |
$60.80 |
$59.47 |
$59.70 |
687.30K | 04/23/2024 |
$59.65 |
$60.50 |
$59.30 |
$59.68 |
719.30K |
|
Cal-Maine Foods is a producer and distributor of shell eggs in the U.S. Co. sells majority of its shell eggs in the southwestern, southeastern, mid-western and mid-Atlantic regions of the U.S. Co. is engaged the production, grading, packaging, marketing and distribution of shell eggs. Co.'s operations consist of hatching chicks, growing and maintaining flocks of pullets, layers and breeders,manufacturing feed, and producing, processing, packaging, and distributing shell eggs. | |
|
Cal-Maine Foods (CALM) has the following price history information. Looking back at CALM historical stock prices for the last five trading days, on April 17, 2024, CALM opened at $62.65, traded as high as $62.65 and as low as $60.01, and closed at $60.36. Trading volume was a total of 751.10K shares. On April 18, 2024, CALM opened at $60.59, traded as high as $60.68 and as low as $59.17, and closed at $59.22. Trading volume was a total of 868.80K shares. On April 19, 2024, CALM opened at $59.10, traded as high as $60.48 and as low as $58.50, and closed at $60.09. Trading volume was a total of 754.30K shares. On April 22, 2024, CALM opened at $60.40, traded as high as $60.80 and as low as $59.47, and closed at $59.70. Trading volume was a total of 687.30K shares. On April 23, 2024, CALM opened at $59.65, traded as high as $60.50 and as low as $59.30, and closed at $59.68. Trading volume was a total of 719.30K shares.
CALM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cal-Maine Foods shares, starting with a $10,000 purchase of CALM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$30.09 |
|
End price/share: |
$59.68 |
|
Starting shares: |
332.34 |
|
Ending shares: |
414.76 |
|
Dividends reinvested/share: |
$10.84 |
|
Total return: |
147.53% |
|
Average Annual Total Return: |
9.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,743.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$30.09 |
|
End price/share: |
$59.68 |
|
Dividends collected/share: |
$10.84 |
|
Total return: |
134.37% |
|
Average Annual Total Return: |
8.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,441.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $60.36 | 04/18/2024 | $59.22 | 04/19/2024 | $60.09 | 04/22/2024 | $59.70 | 04/23/2024 | $59.68 |
|
|