|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$41.15 |
$41.16 |
$40.93 |
$41.01 |
88.90K | 04/22/2024 |
$41.10 |
$41.27 |
$40.98 |
$41.19 |
110.70K | 04/23/2024 |
$41.31 |
$41.46 |
$41.23 |
$41.33 |
43.20K | 04/24/2024 |
$41.45 |
$41.46 |
$41.33 |
$41.41 |
25.90K | 04/25/2024 |
$41.23 |
$41.35 |
$41.08 |
$41.31 |
74.50K |
|
Blue Buffalo Pet Products is a pet food company selling dog and cat food made with whole meats, fruits and vegetables, and other ingredients. Co. develops, produces, markets, and sells pet food under its five product lines: BLUE Life Protection Formula, BLUE Wilderness, BLUE Basics, BLUE Freedom, and BLUE Natural Veterinary Diet lines. Each of Co.'s primary product lines of pet food include different product types for dogs and cats, such as dry food, wet food, and treats. The specialty channels include national pet superstore chains, regional pet store chains, neighborhood pet stores, veterinary clinics and hospitals, farm and feed stores, eCommerce retailers and hardware stores. | |
|
Innovator Laddered Allocation Power Buffer Etf (BUFF) has the following price history information. Looking back at BUFF historical stock prices for the last five trading days, on April 19, 2024, BUFF opened at $41.15, traded as high as $41.16 and as low as $40.93, and closed at $41.01. Trading volume was a total of 88.90K shares. On April 22, 2024, BUFF opened at $41.10, traded as high as $41.27 and as low as $40.98, and closed at $41.19. Trading volume was a total of 110.70K shares. On April 23, 2024, BUFF opened at $41.31, traded as high as $41.46 and as low as $41.23, and closed at $41.33. Trading volume was a total of 43.20K shares. On April 24, 2024, BUFF opened at $41.45, traded as high as $41.46 and as low as $41.33, and closed at $41.41. Trading volume was a total of 25.90K shares. On April 25, 2024, BUFF opened at $41.23, traded as high as $41.35 and as low as $41.08, and closed at $41.31. Trading volume was a total of 74.50K shares.
BUFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovator Laddered Allocation Power Buffer Etf shares, starting with a $10,000 purchase of BUFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/24/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.52 |
|
End price/share: |
$41.31 |
|
Starting shares: |
391.85 |
|
Ending shares: |
422.28 |
|
Dividends reinvested/share: |
$2.31 |
|
Total return: |
74.44% |
|
Average Annual Total Return: |
7.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,439.57 |
|
Years: |
7.51 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/24/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.52 |
|
End price/share: |
$41.31 |
|
Dividends collected/share: |
$2.31 |
|
Total return: |
70.94% |
|
Average Annual Total Return: |
7.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,090.09 |
|
Years: |
7.51 |
|
|
|
Date |
Close |
04/19/2024 | $41.01 | 04/22/2024 | $41.19 | 04/23/2024 | $41.33 | 04/24/2024 | $41.41 | 04/25/2024 | $41.31 |
|
|