|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/01/2019 |
$0.50 |
$0.50 |
$0.50 |
$0.50 |
0 | 11/04/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
300 | 11/05/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 11/06/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 11/07/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 |
|
China Auto Logistics is a holding company. Through its subsidiaries, Co.'s principal businesses include sales of imported automobiles, which Co. act as a general agent and wholesaler; financing services related to imported automobiles, which include letter of credit issuance services, purchase deposit financing, and import duty advance services; and other services including automobile information websites and advertising services (www.at188.com and www.at160.com), logistics services related to the automobile importing process and other automobile services, such as assistance with customs clearance, storage and delivery services. | |
|
CALI (CALI) has the following price history information. Looking back at CALI historical stock prices for the last five trading days, on November 01, 2019, CALI opened at $0.50, traded as high as $0.50 and as low as $0.50, and closed at $0.50. Trading volume was a total of 0 shares. On November 04, 2019, CALI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 300 shares. On November 05, 2019, CALI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 06, 2019, CALI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 07, 2019, CALI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.
CALI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CALI shares, starting with a $10,000 purchase of CALI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/07/2019 |
|
Start price/share: |
$3.75 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.73% |
|
Average Annual Total Return: |
-65.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26.69 |
|
Years: |
5.61 |
|
|
|
Date |
Close |
11/01/2019 | $0.50 | 11/04/2019 | $0.01 | 11/05/2019 | $0.01 | 11/06/2019 | $0.01 | 11/07/2019 | $0.01 |
|
|