 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$34.29 |
$34.29 |
$33.32 |
$33.50 |
2.92M | | 04/15/2024 |
$33.83 |
$33.93 |
$32.91 |
$33.13 |
2.78M | | 04/16/2024 |
$32.81 |
$33.15 |
$32.43 |
$32.44 |
2.85M | | 04/17/2024 |
$32.74 |
$32.81 |
$31.86 |
$31.86 |
2.50M | | 04/18/2024 |
$32.09 |
$32.28 |
$31.72 |
$32.11 |
2.04M |
|
|
| BorgWarner is a holding company. Through its subsidiaries, Co. provides technology solutions for combustion, hybrid and electric vehicles. Co.'s segments are: The Air Management, which develops and manufactures products to improve fuel economy, reduce emissions and improve performance; e-Propulsion and Drivetrain, which develops and manufactures products to improve fuel economy, reduce emissions and improve performance in combustion, hybrid and electric vehicles; Fuel Injection, which includes gasoline and diesel fuel injection components and systems; and Aftermarket, which sells products and services to independent aftermarket customers and original equipment service customers. | |
|
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on April 12, 2024, BWA opened at $34.29, traded as high as $34.29 and as low as $33.32, and closed at $33.50. Trading volume was a total of 2.92M shares. On April 15, 2024, BWA opened at $33.83, traded as high as $33.93 and as low as $32.91, and closed at $33.13. Trading volume was a total of 2.78M shares. On April 16, 2024, BWA opened at $32.81, traded as high as $33.15 and as low as $32.43, and closed at $32.44. Trading volume was a total of 2.85M shares. On April 17, 2024, BWA opened at $32.74, traded as high as $32.81 and as low as $31.86, and closed at $31.86. Trading volume was a total of 2.50M shares. On April 18, 2024, BWA opened at $32.09, traded as high as $32.28 and as low as $31.72, and closed at $32.11. Trading volume was a total of 2.04M shares.
BWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$55.80 |
|
| End price/share: |
$32.11 |
|
| Starting shares: |
179.21 |
|
| Ending shares: |
207.38 |
|
| Dividends reinvested/share: |
$5.40 |
|
| Total return: |
-33.41% |
|
| Average Annual Total Return: |
-3.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,656.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$55.80 |
|
| End price/share: |
$32.11 |
|
| Dividends collected/share: |
$5.40 |
|
| Total return: |
-32.77% |
|
| Average Annual Total Return: |
-3.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,725.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $33.50 | | 04/15/2024 | $33.13 | | 04/16/2024 | $32.44 | | 04/17/2024 | $31.86 | | 04/18/2024 | $32.11 |
|
|
Free BWA Email Alerts:
