|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/26/2023 |
$4.32 |
$4.39 |
$4.24 |
$4.24 |
1.44M | 06/27/2023 |
$4.27 |
$4.34 |
$4.21 |
$4.27 |
2.42M | 06/28/2023 |
$4.25 |
$4.26 |
$4.18 |
$4.25 |
1.36M | 06/29/2023 |
$4.24 |
$4.41 |
$4.22 |
$4.37 |
2.27M | 06/30/2023 |
$4.43 |
$4.69 |
$4.41 |
$4.43 |
3.48M |
|
BGC Partners is a holding company. Through its subsidiaries, Co. is a financial brokerage and technology company. Through brands including BGC®, GFI®, Sunrise Brokers, Poten & Partners®, RP Martin and Fenics® among others, Co. engages in the brokerage of a range of products, including fixed income such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives. Co. provides broker products across foreign exchange, equity derivatives and cash equities, energy and commodities, shipping and futures and options. Co. also provides other services, including trade execution, connectivity solutions, and brokerage services | |
|
BGCP (BGCP) has the following price history information. Looking back at BGCP historical stock prices for the last five trading days, on June 26, 2023, BGCP opened at $4.32, traded as high as $4.39 and as low as $4.24, and closed at $4.24. Trading volume was a total of 1.44M shares. On June 27, 2023, BGCP opened at $4.27, traded as high as $4.34 and as low as $4.21, and closed at $4.27. Trading volume was a total of 2.42M shares. On June 28, 2023, BGCP opened at $4.25, traded as high as $4.26 and as low as $4.18, and closed at $4.25. Trading volume was a total of 1.36M shares. On June 29, 2023, BGCP opened at $4.24, traded as high as $4.41 and as low as $4.22, and closed at $4.37. Trading volume was a total of 2.27M shares. On June 30, 2023, BGCP opened at $4.43, traded as high as $4.69 and as low as $4.41, and closed at $4.43. Trading volume was a total of 3.48M shares.
BGCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGCP shares, starting with a $10,000 purchase of BGCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/30/2023 |
|
Start price/share: |
$4.56 |
|
End price/share: |
$4.43 |
|
Starting shares: |
2,192.98 |
|
Ending shares: |
3,449.71 |
|
Dividends reinvested/share: |
$2.72 |
|
Total return: |
52.82% |
|
Average Annual Total Return: |
4.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,281.26 |
|
Years: |
9.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/30/2023 |
|
Start price/share: |
$4.56 |
|
End price/share: |
$4.43 |
|
Dividends collected/share: |
$2.72 |
|
Total return: |
56.81% |
|
Average Annual Total Return: |
5.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,687.63 |
|
Years: |
9.18 |
|
|
|
Date |
Close |
06/26/2023 | $4.24 | 06/27/2023 | $4.27 | 06/28/2023 | $4.25 | 06/29/2023 | $4.37 | 06/30/2023 | $4.43 |
|
|