|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$12.20 |
$12.22 |
$12.13 |
$12.15 |
43.60K | 04/25/2024 |
$12.13 |
$12.14 |
$12.09 |
$12.11 |
33.60K | 04/26/2024 |
$12.14 |
$12.22 |
$12.12 |
$12.15 |
42.40K | 04/29/2024 |
$12.17 |
$12.17 |
$12.11 |
$12.14 |
35.60K | 04/30/2024 |
$12.18 |
$12.19 |
$12.15 |
$12.18 |
50.80K |
|
Blackstone Long-Short Credit Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income, with a secondary objective of capital appreciation. | |
|
Blackstone Long Short Credit Income Fundh (BGX) has the following price history information. Looking back at BGX historical stock prices for the last five trading days, on April 24, 2024, BGX opened at $12.20, traded as high as $12.22 and as low as $12.13, and closed at $12.15. Trading volume was a total of 43.60K shares. On April 25, 2024, BGX opened at $12.13, traded as high as $12.14 and as low as $12.09, and closed at $12.11. Trading volume was a total of 33.60K shares. On April 26, 2024, BGX opened at $12.14, traded as high as $12.22 and as low as $12.12, and closed at $12.15. Trading volume was a total of 42.40K shares. On April 29, 2024, BGX opened at $12.17, traded as high as $12.17 and as low as $12.11, and closed at $12.14. Trading volume was a total of 35.60K shares. On April 30, 2024, BGX opened at $12.18, traded as high as $12.19 and as low as $12.15, and closed at $12.18. Trading volume was a total of 50.80K shares.
BGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackstone Long Short Credit Income Fundh shares, starting with a $10,000 purchase of BGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$17.64 |
|
End price/share: |
$12.18 |
|
Starting shares: |
566.89 |
|
Ending shares: |
1,380.59 |
|
Dividends reinvested/share: |
$12.57 |
|
Total return: |
68.16% |
|
Average Annual Total Return: |
5.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,810.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$17.64 |
|
End price/share: |
$12.18 |
|
Dividends collected/share: |
$12.57 |
|
Total return: |
40.28% |
|
Average Annual Total Return: |
3.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,025.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $12.15 | 04/25/2024 | $12.11 | 04/26/2024 | $12.15 | 04/29/2024 | $12.14 | 04/30/2024 | $12.18 |
|
|