|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2019 |
$22.40 |
$22.76 |
$22.36 |
$22.45 |
95.70K | 03/26/2019 |
$22.55 |
$23.18 |
$22.55 |
$23.16 |
135.60K | 03/27/2019 |
$23.00 |
$23.68 |
$23.00 |
$23.53 |
172.10K | 03/28/2019 |
$23.55 |
$23.93 |
$23.55 |
$23.85 |
107.90K | 03/29/2019 |
$23.89 |
$23.96 |
$23.54 |
$23.90 |
850.30K |
|
Blue Hills Bancorp is a bank holding company. Through its subsidiary, Blue Hills Bank, Co. provides financial services to individuals, families, small to mid-size businesses and government and non-profit organizations online and through its branch offices. Co. primarily accepts deposits from the general public, commercial businesses and government and non-profit organizations, and invests those deposits, together with funds generated from operations and borrowings, in one- to four- family residential mortgage loans, commercial real estate loans, commercial business loans and investment securities. As of Dec 31 2017, Co. had total assets of $2.67 billion and total deposits of $2.04 billion. | |
|
BHBK (BHBK) has the following price history information. Looking back at BHBK historical stock prices for the last five trading days, on March 25, 2019, BHBK opened at $22.40, traded as high as $22.76 and as low as $22.36, and closed at $22.45. Trading volume was a total of 95.70K shares. On March 26, 2019, BHBK opened at $22.55, traded as high as $23.18 and as low as $22.55, and closed at $23.16. Trading volume was a total of 135.60K shares. On March 27, 2019, BHBK opened at $23.00, traded as high as $23.68 and as low as $23.00, and closed at $23.53. Trading volume was a total of 172.10K shares. On March 28, 2019, BHBK opened at $23.55, traded as high as $23.93 and as low as $23.55, and closed at $23.85. Trading volume was a total of 107.90K shares. On March 29, 2019, BHBK opened at $23.89, traded as high as $23.96 and as low as $23.54, and closed at $23.90. Trading volume was a total of 850.30K shares.
BHBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHBK shares, starting with a $10,000 purchase of BHBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/23/2014 |
|
End date: |
03/29/2019 |
|
Start price/share: |
$12.41 |
|
End price/share: |
$23.90 |
|
Starting shares: |
805.80 |
|
Ending shares: |
887.15 |
|
Dividends reinvested/share: |
$1.95 |
|
Total return: |
112.03% |
|
Average Annual Total Return: |
17.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,202.66 |
|
Years: |
4.68 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/23/2014 |
|
End date: |
03/29/2019 |
|
Start price/share: |
$12.41 |
|
End price/share: |
$23.90 |
|
Dividends collected/share: |
$1.95 |
|
Total return: |
108.30% |
|
Average Annual Total Return: |
16.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,832.93 |
|
Years: |
4.68 |
|
|
|
Date |
Close |
03/25/2019 | $22.45 | 03/26/2019 | $23.16 | 03/27/2019 | $23.53 | 03/28/2019 | $23.85 | 03/29/2019 | $23.90 |
|
|