 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$13.03 |
$13.08 |
$12.82 |
$12.82 |
134.30K | | 04/15/2024 |
$12.90 |
$12.90 |
$12.66 |
$12.69 |
114.10K | | 04/16/2024 |
$12.66 |
$12.74 |
$12.63 |
$12.73 |
91.90K | | 04/17/2024 |
$12.69 |
$12.78 |
$12.69 |
$12.71 |
123.50K | | 04/18/2024 |
$12.77 |
$12.80 |
$12.71 |
$12.78 |
77.10K |
|
|
| BlackRock Floating Rate Income Trust is registered as a diversified, closed-end management investment company. The Trust's primary investment objective is to provide a high level of current income. The Trust's secondary investment objective is to seek the preservation of capital. | |
|
BlackRock Floating Rate Income Trust (BGT) has the following price history information. Looking back at BGT historical stock prices for the last five trading days, on April 12, 2024, BGT opened at $13.03, traded as high as $13.08 and as low as $12.82, and closed at $12.82. Trading volume was a total of 134.30K shares. On April 15, 2024, BGT opened at $12.90, traded as high as $12.90 and as low as $12.66, and closed at $12.69. Trading volume was a total of 114.10K shares. On April 16, 2024, BGT opened at $12.66, traded as high as $12.74 and as low as $12.63, and closed at $12.73. Trading volume was a total of 91.90K shares. On April 17, 2024, BGT opened at $12.69, traded as high as $12.78 and as low as $12.69, and closed at $12.71. Trading volume was a total of 123.50K shares. On April 18, 2024, BGT opened at $12.77, traded as high as $12.80 and as low as $12.71, and closed at $12.78. Trading volume was a total of 77.10K shares.
BGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Floating Rate Income Trust shares, starting with a $10,000 purchase of BGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$12.78 |
|
| Starting shares: |
714.29 |
|
| Ending shares: |
1,421.85 |
|
| Dividends reinvested/share: |
$8.62 |
|
| Total return: |
81.71% |
|
| Average Annual Total Return: |
6.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,177.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$12.78 |
|
| Dividends collected/share: |
$8.62 |
|
| Total return: |
52.89% |
|
| Average Annual Total Return: |
4.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,291.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.82 | | 04/15/2024 | $12.69 | | 04/16/2024 | $12.73 | | 04/17/2024 | $12.71 | | 04/18/2024 | $12.78 |
|
|
Free BGT Email Alerts:
