 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$196.07 |
$196.07 |
$190.32 |
$191.07 |
1.30K | | 04/15/2024 |
$193.00 |
$197.49 |
$191.36 |
$193.02 |
1.70K | | 04/16/2024 |
$191.52 |
$197.35 |
$191.52 |
$195.07 |
1.40K | | 04/17/2024 |
$195.78 |
$196.01 |
$191.15 |
$192.16 |
1.40K | | 04/18/2024 |
$192.19 |
$198.47 |
$192.19 |
$196.57 |
3.20K |
|
|
| Biglari Holdings is a holding company. Through its subsidiaries, Co. is engaged in several business activities, including property and casualty insurance, licensing and media, restaurants, and oil and gas. Co.'s restaurant operations are conducted through Steak n Shake Inc. and Western Sizzlin Corporation. Co.'s insurance business is composed of First Guard Insurance Company and its agency, 1st Guard Corporation, and Southern Pioneer Property & Casualty Insurance Company and its agency, Southern Pioneer Insurance Agency, Inc. Co.'s subsidiary, Southern Oil Company operates oil and natural gas properties offshore. Co.'s Maxim Inc. subsidary's business lies principally in brand licensing. | |
|
Biglari Holdings (BH) has the following price history information. Looking back at BH historical stock prices for the last five trading days, on April 12, 2024, BH opened at $196.07, traded as high as $196.07 and as low as $190.32, and closed at $191.07. Trading volume was a total of 1.30K shares. On April 15, 2024, BH opened at $193.00, traded as high as $197.49 and as low as $191.36, and closed at $193.02. Trading volume was a total of 1.70K shares. On April 16, 2024, BH opened at $191.52, traded as high as $197.35 and as low as $191.52, and closed at $195.07. Trading volume was a total of 1.40K shares. On April 17, 2024, BH opened at $195.78, traded as high as $196.01 and as low as $191.15, and closed at $192.16. Trading volume was a total of 1.40K shares. On April 18, 2024, BH opened at $192.19, traded as high as $198.47 and as low as $192.19, and closed at $196.57. Trading volume was a total of 3.20K shares.
BH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biglari Holdings shares, starting with a $10,000 purchase of BH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$285.70 |
|
| End price/share: |
$196.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-31.20% |
|
| Average Annual Total Return: |
-3.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,881.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $191.07 | | 04/15/2024 | $193.02 | | 04/16/2024 | $195.07 | | 04/17/2024 | $192.16 | | 04/18/2024 | $196.57 |
|
|
Free BH Email Alerts:
