|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$23.44 |
$24.96 |
$23.26 |
$24.62 |
91.80K | 04/17/2024 |
$24.85 |
$24.85 |
$23.72 |
$23.72 |
29.30K | 04/18/2024 |
$23.80 |
$24.23 |
$23.73 |
$23.86 |
53.70K | 04/19/2024 |
$23.82 |
$25.88 |
$23.82 |
$25.48 |
44.10K | 04/22/2024 |
$25.58 |
$26.13 |
$25.38 |
$25.48 |
47.30K |
|
Bar Harbor Bankshares is a bank holding company. Through its subsidiary, Bar Harbor Bank & Trust (the Bank), Co. delivers banking, lending and wealth management services from more than 50 locations. The Bank has branches in Maine, New Hampshire and Vermont. Co. provides a variety of deposit products to consumers, businesses and institutional customers with a range of interest rates and terms. Co.'s deposits consist of interest-bearing and non-interest-bearing demand accounts, savings accounts, money market deposit accounts, and certificates of deposit. Bar Harbor Financial Services principally serves the brokerage needs of individuals ranging from first-time purchasers, to investors. | |
|
Bar Harbor Bankshares (BHB) has the following price history information. Looking back at BHB historical stock prices for the last five trading days, on April 16, 2024, BHB opened at $23.44, traded as high as $24.96 and as low as $23.26, and closed at $24.62. Trading volume was a total of 91.80K shares. On April 17, 2024, BHB opened at $24.85, traded as high as $24.85 and as low as $23.72, and closed at $23.72. Trading volume was a total of 29.30K shares. On April 18, 2024, BHB opened at $23.80, traded as high as $24.23 and as low as $23.73, and closed at $23.86. Trading volume was a total of 53.70K shares. On April 19, 2024, BHB opened at $23.82, traded as high as $25.88 and as low as $23.82, and closed at $25.48. Trading volume was a total of 44.10K shares. On April 22, 2024, BHB opened at $25.58, traded as high as $26.13 and as low as $25.38, and closed at $25.48. Trading volume was a total of 47.30K shares.
BHB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bar Harbor Bankshares shares, starting with a $10,000 purchase of BHB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$16.77 |
|
End price/share: |
$25.48 |
|
Starting shares: |
596.30 |
|
Ending shares: |
837.12 |
|
Dividends reinvested/share: |
$8.47 |
|
Total return: |
113.30% |
|
Average Annual Total Return: |
7.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,335.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$16.77 |
|
End price/share: |
$25.48 |
|
Dividends collected/share: |
$8.47 |
|
Total return: |
102.46% |
|
Average Annual Total Return: |
7.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,252.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $24.62 | 04/17/2024 | $23.72 | 04/18/2024 | $23.86 | 04/19/2024 | $25.48 | 04/22/2024 | $25.48 |
|
|