Historical Stock Price
ETFs Holding BGCP »    BGCP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2023 $5.25 $5.32 $5.19 $5.22 1.61M
03/22/2023 $5.21 $5.28 $5.08 $5.09 1.55M
03/23/2023 $5.11 $5.19 $4.98 $5.03 2.46M
03/24/2023 $4.94 $5.04 $4.83 $5.04 2.21M
03/27/2023 $5.08 $5.10 $5.00 $5.05 1.47M
BGC Partners is a holding company. Through its subsidiaries, Co. is a financial brokerage and technology company. Through brands including BGC®, GFI®, Sunrise Brokers™, Poten & Partners®, RP Martin™ and Fenics® among others, Co. engages in the brokerage of a range of products, including fixed income such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives. Co. provides broker products across foreign exchange, equity derivatives and cash equities, energy and commodities, shipping and futures and options. Co. also provides other services, including trade execution, connectivity solutions, and brokerage services
BGCP historical stock prices picture
BGC Partners Inc - Class A (BGCP) has the following price history information. Looking back at BGCP historical stock prices for the last five trading days, on March 21, 2023, BGCP opened at $5.25, traded as high as $5.32 and as low as $5.19, and closed at $5.22. Trading volume was a total of 1.61M shares. On March 22, 2023, BGCP opened at $5.21, traded as high as $5.28 and as low as $5.08, and closed at $5.09. Trading volume was a total of 1.55M shares. On March 23, 2023, BGCP opened at $5.11, traded as high as $5.19 and as low as $4.98, and closed at $5.03. Trading volume was a total of 2.46M shares. On March 24, 2023, BGCP opened at $4.94, traded as high as $5.04 and as low as $4.83, and closed at $5.04. Trading volume was a total of 2.21M shares. On March 27, 2023, BGCP opened at $5.08, traded as high as $5.10 and as low as $5.00, and closed at $5.05. Trading volume was a total of 1.47M shares.

BGCP Historical Stock Prices By Date:

BGCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGC Partners Inc - Class A shares, starting with a $10,000 purchase of BGCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2013
End date: 03/27/2023
Start price/share: $2.48
End price/share: $5.05
Starting shares: 4,032.26
Ending shares: 6,857.60
Dividends reinvested/share: $3.02
Total return: 246.31%
Average Annual Total Return: 13.24%
Starting investment: $10,000.00
Ending investment: $34,638.16
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2013
End date: 03/27/2023
Start price/share: $2.48
End price/share: $5.05
Dividends collected/share: $3.02
Total return: 225.38%
Average Annual Total Return: 12.53%
Starting investment: $10,000.00
Ending investment: $32,528.33
Years: 9.99
Date Close
03/21/2023$5.22
03/22/2023$5.09
03/23/2023$5.03
03/24/2023$5.04
03/27/2023$5.05
BGCP is categorized under the Financials sector; below are some other companies in the same sector:

BGH Historical Stock Prices
BGR Historical Stock Prices
BGT Historical Stock Prices
BGU Historical Stock Prices
BGX Historical Stock Prices
BGY Historical Stock Prices
BGZ Historical Stock Prices
BH Historical Stock Prices
BHB Historical Stock Prices
BHBK Historical Stock Prices

Also explore: BGCP shares outstanding history

Email EnvelopeFree BGCP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.