 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$5.39 |
$5.44 |
$5.36 |
$5.37 |
133.70K | | 04/10/2024 |
$5.33 |
$5.34 |
$5.28 |
$5.30 |
342.60K | | 04/11/2024 |
$5.29 |
$5.32 |
$5.27 |
$5.30 |
459.00K | | 04/12/2024 |
$5.25 |
$5.25 |
$5.19 |
$5.20 |
329.30K | | 04/15/2024 |
$5.24 |
$5.24 |
$5.16 |
$5.17 |
334.00K |
|
|
| BlackRock International Dividend Trust is a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing primarily in equity securities issued by companies of any market capitalization located in countries throughout the world and utilizing an option writing (selling) strategy to seek total return performance and enhance distributions. | |
|
BlackRock International Growth and Income Trust (BGY) has the following price history information. Looking back at BGY historical stock prices for the last five trading days, on April 09, 2024, BGY opened at $5.39, traded as high as $5.44 and as low as $5.36, and closed at $5.37. Trading volume was a total of 133.70K shares. On April 10, 2024, BGY opened at $5.33, traded as high as $5.34 and as low as $5.28, and closed at $5.30. Trading volume was a total of 342.60K shares. On April 11, 2024, BGY opened at $5.29, traded as high as $5.32 and as low as $5.27, and closed at $5.30. Trading volume was a total of 459.00K shares. On April 12, 2024, BGY opened at $5.25, traded as high as $5.25 and as low as $5.19, and closed at $5.20. Trading volume was a total of 329.30K shares. On April 15, 2024, BGY opened at $5.24, traded as high as $5.24 and as low as $5.16, and closed at $5.17. Trading volume was a total of 334.00K shares.
BGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock International Growth and Income Trust shares, starting with a $10,000 purchase of BGY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$7.99 |
|
| End price/share: |
$5.17 |
|
| Starting shares: |
1,251.56 |
|
| Ending shares: |
2,760.62 |
|
| Dividends reinvested/share: |
$4.68 |
|
| Total return: |
42.72% |
|
| Average Annual Total Return: |
3.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,271.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$7.99 |
|
| End price/share: |
$5.17 |
|
| Dividends collected/share: |
$4.68 |
|
| Total return: |
23.32% |
|
| Average Annual Total Return: |
2.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,334.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $5.37 | | 04/10/2024 | $5.30 | | 04/11/2024 | $5.30 | | 04/12/2024 | $5.20 | | 04/15/2024 | $5.17 |
|
|
Free BGY Email Alerts:
