|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$11.55 |
$11.57 |
$11.53 |
$11.56 |
33.50K | 04/23/2024 |
$11.53 |
$11.74 |
$11.53 |
$11.69 |
33.10K | 04/24/2024 |
$11.68 |
$11.68 |
$11.57 |
$11.58 |
34.70K | 04/25/2024 |
$11.52 |
$11.53 |
$11.51 |
$11.52 |
19.00K | 04/26/2024 |
$11.55 |
$11.61 |
$11.52 |
$11.58 |
12.80K |
|
BlackRock California Municipal Income Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income and California income taxes. The Trust seeks to achieve its investment objective by investing primarily in municipal obligations exempt from United States federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and California income taxes. | |
|
BlackRock California Municipal Income Trust (BFZ) has the following price history information. Looking back at BFZ historical stock prices for the last five trading days, on April 22, 2024, BFZ opened at $11.55, traded as high as $11.57 and as low as $11.53, and closed at $11.56. Trading volume was a total of 33.50K shares. On April 23, 2024, BFZ opened at $11.53, traded as high as $11.74 and as low as $11.53, and closed at $11.69. Trading volume was a total of 33.10K shares. On April 24, 2024, BFZ opened at $11.68, traded as high as $11.68 and as low as $11.57, and closed at $11.58. Trading volume was a total of 34.70K shares. On April 25, 2024, BFZ opened at $11.52, traded as high as $11.53 and as low as $11.51, and closed at $11.52. Trading volume was a total of 19.00K shares. On April 26, 2024, BFZ opened at $11.55, traded as high as $11.61 and as low as $11.52, and closed at $11.58. Trading volume was a total of 12.80K shares.
BFZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock California Municipal Income Trust shares, starting with a $10,000 purchase of BFZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$14.86 |
|
End price/share: |
$11.58 |
|
Starting shares: |
672.95 |
|
Ending shares: |
1,081.61 |
|
Dividends reinvested/share: |
$6.51 |
|
Total return: |
25.25% |
|
Average Annual Total Return: |
2.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,528.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$14.86 |
|
End price/share: |
$11.58 |
|
Dividends collected/share: |
$6.51 |
|
Total return: |
21.74% |
|
Average Annual Total Return: |
1.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,178.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $11.56 | 04/23/2024 | $11.69 | 04/24/2024 | $11.58 | 04/25/2024 | $11.52 | 04/26/2024 | $11.58 |
|
|