>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BFZ »    Stock Splits Calendar »
Home Free Dividend Report BFZ Dividend History BFZ Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BFZ Historical Price Range
Date Open High Low Close Volume
02/02/2026 $11.20 $11.25 $11.19 $11.21 166.10K
02/03/2026 $11.20 $11.24 $11.18 $11.23 87.10K
02/04/2026 $11.19 $11.24 $11.15 $11.17 237.70K
02/05/2026 $11.15 $11.20 $11.14 $11.15 145.80K
02/06/2026 $11.10 $11.13 $11.07 $11.11 50.10K
About BlackRock California Municipal Income Trust
BlackRock California Municipal Income Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income and California income taxes. The Trust seeks to achieve its investment objective by investing primarily in municipal obligations exempt from United States federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and California income taxes.
BFZ historical stock prices picture
BlackRock California Municipal Income Trust (BFZ) has the following price history information. Looking back at BFZ historical stock prices for the last five trading days, on February 02, 2026, BFZ opened at $11.20, traded as high as $11.25 and as low as $11.19, and closed at $11.21. Trading volume was a total of 166.10K shares. On February 03, 2026, BFZ opened at $11.20, traded as high as $11.24 and as low as $11.18, and closed at $11.23. Trading volume was a total of 87.10K shares. On February 04, 2026, BFZ opened at $11.19, traded as high as $11.24 and as low as $11.15, and closed at $11.17. Trading volume was a total of 237.70K shares. On February 05, 2026, BFZ opened at $11.15, traded as high as $11.20 and as low as $11.14, and closed at $11.15. Trading volume was a total of 145.80K shares. On February 06, 2026, BFZ opened at $11.10, traded as high as $11.13 and as low as $11.07, and closed at $11.11. Trading volume was a total of 50.10K shares.

BFZ Historical Stock Prices By Date:

BFZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock California Municipal Income Trust shares, starting with a $10,000 purchase of BFZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/18/2016
End date: 02/06/2026
Start price/share: $16.46
End price/share: $11.11
Starting shares: 607.53
Ending shares: 962.44
Dividends reinvested/share: $5.83
Total return: 6.93%
Average Annual Total Return: 0.70%
Starting investment: $10,000.00
Ending investment: $10,689.73
Years: 9.56
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/18/2016
End date: 02/06/2026
Start price/share: $16.46
End price/share: $11.11
Dividends collected/share: $5.83
Total return: 2.92%
Average Annual Total Return: 0.30%
Starting investment: $10,000.00
Ending investment: $10,290.56
Years: 9.56
BFZ Historical Closing Prices
Date Close
02/02/2026$11.21
02/03/2026$11.23
02/04/2026$11.17
02/05/2026$11.15
02/06/2026$11.11
Financials Historical Prices
BFZ is categorized under the Financials sector; below are some other companies in the same sector:

BGB Historical Stock Prices
BGCP Historical Stock Prices
BGH Historical Stock Prices
BGR Historical Stock Prices
BGT Historical Stock Prices
BGU Historical Stock Prices
BGX Historical Stock Prices
BGY Historical Stock Prices
BGZ Historical Stock Prices
BH Historical Stock Prices

Also explore: BFZ shares outstanding history

Email EnvelopeFree BFZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BFZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.