|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$11.56 |
$11.57 |
$11.53 |
$11.56 |
83.60K | 04/15/2024 |
$11.53 |
$11.55 |
$11.46 |
$11.48 |
50.70K | 04/16/2024 |
$11.44 |
$11.68 |
$11.41 |
$11.59 |
81.70K | 04/17/2024 |
$11.62 |
$11.62 |
$11.53 |
$11.57 |
28.60K | 04/18/2024 |
$11.57 |
$11.58 |
$11.55 |
$11.58 |
24.90K |
|
BlackRock California Municipal Income Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income and California income taxes. The Trust seeks to achieve its investment objective by investing primarily in municipal obligations exempt from United States federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and California income taxes. | |
|
BlackRock California Municipal Income Trust (BFZ) has the following price history information. Looking back at BFZ historical stock prices for the last five trading days, on April 12, 2024, BFZ opened at $11.56, traded as high as $11.57 and as low as $11.53, and closed at $11.56. Trading volume was a total of 83.60K shares. On April 15, 2024, BFZ opened at $11.53, traded as high as $11.55 and as low as $11.46, and closed at $11.48. Trading volume was a total of 50.70K shares. On April 16, 2024, BFZ opened at $11.44, traded as high as $11.68 and as low as $11.41, and closed at $11.59. Trading volume was a total of 81.70K shares. On April 17, 2024, BFZ opened at $11.62, traded as high as $11.62 and as low as $11.53, and closed at $11.57. Trading volume was a total of 28.60K shares. On April 18, 2024, BFZ opened at $11.57, traded as high as $11.58 and as low as $11.55, and closed at $11.58. Trading volume was a total of 24.90K shares.
BFZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock California Municipal Income Trust shares, starting with a $10,000 purchase of BFZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$14.95 |
|
End price/share: |
$11.58 |
|
Starting shares: |
668.90 |
|
Ending shares: |
1,075.10 |
|
Dividends reinvested/share: |
$6.51 |
|
Total return: |
24.50% |
|
Average Annual Total Return: |
2.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,454.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$14.95 |
|
End price/share: |
$11.58 |
|
Dividends collected/share: |
$6.51 |
|
Total return: |
21.01% |
|
Average Annual Total Return: |
1.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,105.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $11.56 | 04/15/2024 | $11.48 | 04/16/2024 | $11.59 | 04/17/2024 | $11.57 | 04/18/2024 | $11.58 |
|
|