|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$11.68 |
$11.72 |
$11.68 |
$11.69 |
91.90K | 04/23/2024 |
$11.71 |
$11.79 |
$11.70 |
$11.74 |
73.80K | 04/24/2024 |
$11.75 |
$11.79 |
$11.72 |
$11.79 |
114.10K | 04/25/2024 |
$11.74 |
$11.74 |
$11.71 |
$11.72 |
82.90K | 04/26/2024 |
$11.75 |
$11.77 |
$11.74 |
$11.77 |
100.00K |
|
Blackstone Strategic Credit 2027 Term Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek high current income, with a secondary objective to seek preservation of capital, consistent with its primary goal of high current income. The Fund invests primarily in a diversified portfolios or loans and other fixed income instruments of predominantly United States. corporate issuers, including first- and second-lien loans and high yield corporate bonds of varying maturities. | |
|
Blackstone/GSO Strategic Credit Fund (BGB) has the following price history information. Looking back at BGB historical stock prices for the last five trading days, on April 22, 2024, BGB opened at $11.68, traded as high as $11.72 and as low as $11.68, and closed at $11.69. Trading volume was a total of 91.90K shares. On April 23, 2024, BGB opened at $11.71, traded as high as $11.79 and as low as $11.70, and closed at $11.74. Trading volume was a total of 73.80K shares. On April 24, 2024, BGB opened at $11.75, traded as high as $11.79 and as low as $11.72, and closed at $11.79. Trading volume was a total of 114.10K shares. On April 25, 2024, BGB opened at $11.74, traded as high as $11.74 and as low as $11.71, and closed at $11.72. Trading volume was a total of 82.90K shares. On April 26, 2024, BGB opened at $11.75, traded as high as $11.77 and as low as $11.74, and closed at $11.77. Trading volume was a total of 100.00K shares.
BGB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackstone/GSO Strategic Credit Fund shares, starting with a $10,000 purchase of BGB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$17.74 |
|
End price/share: |
$11.77 |
|
Starting shares: |
563.70 |
|
Ending shares: |
1,340.29 |
|
Dividends reinvested/share: |
$11.91 |
|
Total return: |
57.75% |
|
Average Annual Total Return: |
4.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,769.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$17.74 |
|
End price/share: |
$11.77 |
|
Dividends collected/share: |
$11.91 |
|
Total return: |
33.48% |
|
Average Annual Total Return: |
2.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,348.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $11.69 | 04/23/2024 | $11.74 | 04/24/2024 | $11.79 | 04/25/2024 | $11.72 | 04/26/2024 | $11.77 |
|
|