Historical Stock Price
ETFs Holding BFC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $77.50 $79.25 $76.12 $76.35 17.20K
06/28/2022 $76.79 $76.92 $73.90 $74.45 18.70K
06/29/2022 $74.39 $75.62 $74.08 $75.46 12.90K
06/30/2022 $74.60 $75.99 $74.49 $75.81 8.80K
07/01/2022 $76.50 $76.72 $76.50 $76.72 5.00K
Bank First is a bank holding company. Through its subsidiary, Bank First, N.A., Co. has offices in Manitowoc, Outagamie, Brown, Winnebago, Sheboygan, Waupaca, Ozaukee, Monroe, and Jefferson counties in the State of Wisconsin. Co. serves businesses, personnel and consumers with a variety of financial services, including retail and commercial banking. Some of the products that Co. provides include checking accounts, savings accounts, money market accounts, cash management accounts, certificates of deposit, commercial and industrial loans, commercial real estate loans, construction and development loans, residential mortgages, consumer loans, credit cards, telephone banking and mobile banking.
BFC historical stock prices picture
Bank First (BFC) has the following price history information. Looking back at BFC historical stock prices for the last five trading days, on June 27, 2022, BFC opened at $77.50, traded as high as $79.25 and as low as $76.12, and closed at $76.35. Trading volume was a total of 17.20K shares. On June 28, 2022, BFC opened at $76.79, traded as high as $76.92 and as low as $73.90, and closed at $74.45. Trading volume was a total of 18.70K shares. On June 29, 2022, BFC opened at $74.39, traded as high as $75.62 and as low as $74.08, and closed at $75.46. Trading volume was a total of 12.90K shares. On June 30, 2022, BFC opened at $74.60, traded as high as $75.99 and as low as $74.49, and closed at $75.81. Trading volume was a total of 8.80K shares. On July 01, 2022, BFC opened at $76.50, traded as high as $76.72 and as low as $76.50, and closed at $76.72. Trading volume was a total of 5.00K shares.

BFC Historical Stock Prices By Date:

BFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank First shares, starting with a $10,000 purchase of BFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $15.45
End price/share: $76.72
Starting shares: 647.25
Ending shares: 766.14
Dividends reinvested/share: $6.51
Total return: 487.78%
Average Annual Total Return: 19.38%
Starting investment: $10,000.00
Ending investment: $58,791.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $15.45
End price/share: $76.72
Dividends collected/share: $6.51
Total return: 438.71%
Average Annual Total Return: 18.34%
Starting investment: $10,000.00
Ending investment: $53,866.11
Years: 10.00
Date Close
06/27/2022$76.35
06/28/2022$74.45
06/29/2022$75.46
06/30/2022$75.81
07/01/2022$76.72
BFC is categorized under the Materials sector; below are some other companies in the same sector:

BFD Historical Stock Prices
BG Historical Stock Prices
BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices

Email EnvelopeFree BFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.