Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $55.95 $55.95 $53.26 $55.00 11.00K
02/14/2019 $55.00 $56.65 $55.00 $56.63 12.50K
02/15/2019 $54.40 $56.37 $54.40 $54.54 4.30K
02/19/2019 $54.00 $54.40 $53.40 $54.40 3.80K
02/20/2019 $54.23 $54.45 $54.22 $54.41 1.30K
Bank First National, through a branch network of its subsidiary, Bank First National, provides a range of consumer and commercial financial institution services to individuals and businesses in Northeastern Wisconsin. These services include credit cards; secured and unsecured consumer, commercial, and real estate loans; demand, time, and savings deposits; and ATM processing. Co. also provides a line of insurance services through its equity investment in Ansay & Associates, LLC and provides data processing services through its equity investment in UFS, LLC. As of Dec 31 2016, Co. had total assets of $1.32 billion and total deposits of $1.28 billion.
BFC historical stock prices picture
Bank First National (BFC) has the following price history information. Looking back at BFC historical stock prices for the last five trading days, on February 13, 2019, BFC opened at $55.95, traded as high as $55.95 and as low as $53.26, and closed at $55.00. Trading volume was a total of 11.00K shares. On February 14, 2019, BFC opened at $55.00, traded as high as $56.65 and as low as $55.00, and closed at $56.63. Trading volume was a total of 12.50K shares. On February 15, 2019, BFC opened at $54.40, traded as high as $56.37 and as low as $54.40, and closed at $54.54. Trading volume was a total of 4.30K shares. On February 19, 2019, BFC opened at $54.00, traded as high as $54.40 and as low as $53.40, and closed at $54.40. Trading volume was a total of 3.80K shares. On February 20, 2019, BFC opened at $54.23, traded as high as $54.45 and as low as $54.22, and closed at $54.41. Trading volume was a total of 1.30K shares.

BFC Historical Stock Prices By Date:

BFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank First National shares, starting with a $10,000 purchase of BFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $5.90
End price/share: $54.41
Starting shares: 1,694.92
Ending shares: 2,017.89
Dividends reinvested/share: $4.07
Total return: 997.93%
Average Annual Total Return: 27.08%
Starting investment: $10,000.00
Ending investment: $109,770.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $5.90
End price/share: $54.41
Dividends collected/share: $4.07
Total return: 891.10%
Average Annual Total Return: 25.79%
Starting investment: $10,000.00
Ending investment: $99,126.13
Years: 10.00
Date Close
02/13/2019$55.00
02/14/2019$56.63
02/15/2019$54.54
02/19/2019$54.40
02/20/2019$54.41
BFC is categorized under the Materials sector; below are some other companies in the same sector:

BFD Historical Stock Prices
BG Historical Stock Prices
BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices

BFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.