|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$75.11 |
$78.50 |
$75.11 |
$78.50 |
19.20K | 04/22/2024 |
$78.36 |
$80.28 |
$78.36 |
$79.69 |
11.40K | 04/23/2024 |
$80.20 |
$80.66 |
$78.60 |
$79.28 |
28.10K | 04/24/2024 |
$77.12 |
$78.91 |
$76.79 |
$78.54 |
15.60K | 04/25/2024 |
$78.25 |
$78.53 |
$77.82 |
$78.53 |
15.30K |
|
Bank First is a bank holding company. Through its banking subsidiary, Bank First, N.A., Co. serves businesses, personnel and consumers with a variety of financial services. Co. provides checking accounts, savings accounts, money market accounts, cash management accounts, certificates of deposit, commercial and industrial loans, commercial real estate loans, construction and development loans, residential mortgages, consumer loans, credit cards, online banking, telephone banking and mobile banking. Co. provides a range of lending services, including commercial and residential real estate loans, construction and development loans, commercial and industrial loans, and consumer loans. | |
|
Bank First (BFC) has the following price history information. Looking back at BFC historical stock prices for the last five trading days, on April 19, 2024, BFC opened at $75.11, traded as high as $78.50 and as low as $75.11, and closed at $78.50. Trading volume was a total of 19.20K shares. On April 22, 2024, BFC opened at $78.36, traded as high as $80.28 and as low as $78.36, and closed at $79.69. Trading volume was a total of 11.40K shares. On April 23, 2024, BFC opened at $80.20, traded as high as $80.66 and as low as $78.60, and closed at $79.28. Trading volume was a total of 28.10K shares. On April 24, 2024, BFC opened at $77.12, traded as high as $78.91 and as low as $76.79, and closed at $78.54. Trading volume was a total of 15.60K shares. On April 25, 2024, BFC opened at $78.25, traded as high as $78.53 and as low as $77.82, and closed at $78.53. Trading volume was a total of 15.30K shares.
BFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank First shares, starting with a $10,000 purchase of BFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$78.53 |
|
Starting shares: |
506.33 |
|
Ending shares: |
594.18 |
|
Dividends reinvested/share: |
$7.96 |
|
Total return: |
366.61% |
|
Average Annual Total Return: |
16.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,669.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$78.53 |
|
Dividends collected/share: |
$7.96 |
|
Total return: |
337.92% |
|
Average Annual Total Return: |
15.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,793.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $78.50 | 04/22/2024 | $79.69 | 04/23/2024 | $79.28 | 04/24/2024 | $78.54 | 04/25/2024 | $78.53 |
|
|