|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/20/2009 |
$9.75 |
$9.98 |
$9.68 |
$9.90 |
201.40K | 07/21/2009 |
$9.92 |
$9.99 |
$9.67 |
$9.84 |
350.20K | 07/22/2009 |
$9.80 |
$10.00 |
$9.73 |
$10.00 |
220.80K | 07/23/2009 |
$9.95 |
$10.63 |
$9.94 |
$10.41 |
319.90K | 07/24/2009 |
$10.45 |
$10.78 |
$10.09 |
$10.41 |
308.80K |
|
|
BFD (BFD) has the following price history information. Looking back at BFD historical stock prices for the last five trading days, on July 20, 2009, BFD opened at $9.75, traded as high as $9.98 and as low as $9.68, and closed at $9.90. Trading volume was a total of 201.40K shares. On July 21, 2009, BFD opened at $9.92, traded as high as $9.99 and as low as $9.67, and closed at $9.84. Trading volume was a total of 350.20K shares. On July 22, 2009, BFD opened at $9.80, traded as high as $10.00 and as low as $9.73, and closed at $10.00. Trading volume was a total of 220.80K shares. On July 23, 2009, BFD opened at $9.95, traded as high as $10.63 and as low as $9.94, and closed at $10.41. Trading volume was a total of 319.90K shares. On July 24, 2009, BFD opened at $10.45, traded as high as $10.78 and as low as $10.09, and closed at $10.41. Trading volume was a total of 308.80K shares.
BFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFD shares, starting with a $10,000 purchase of BFD, and working forward through the historical stock price information to today.
BFD -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/20/2009 | $9.90 | 07/21/2009 | $9.84 | 07/22/2009 | $10.00 | 07/23/2009 | $10.41 | 07/24/2009 | $10.41 |
|
|