|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2018 |
$0.03 |
$0.04 |
$0.03 |
$0.03 |
1.82M | 05/02/2018 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
699.80K | 05/03/2018 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
655.90K | 05/04/2018 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
731.50K | 05/07/2018 |
$0.03 |
$0.03 |
$0.01 |
$0.01 |
15.51M |
|
BioAmber is an industrial biotechnology company producing renewable chemicals. Co.'s technology platform combines industrial biotechnology and chemical catalysis to convert bio-based feedstocks into renewable chemicals that are replacements for petroleum-derived chemicals used in a variety of everyday products including plastics, resins, paints, food additives and personal care products. Co. sells its initial product, bio-succinic acid, to customers in a variety of chemical markets. Succinic acid can be used to manufacture a variety of products, including plastics, food additives and personal care products, and can also be used as a building block for a number of derivative chemicals. | |
|
BIOA (BIOA) has the following price history information. Looking back at BIOA historical stock prices for the last five trading days, on May 01, 2018, BIOA opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 1.82M shares. On May 02, 2018, BIOA opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 699.80K shares. On May 03, 2018, BIOA opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 655.90K shares. On May 04, 2018, BIOA opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 731.50K shares. On May 07, 2018, BIOA opened at $0.03, traded as high as $0.03 and as low as $0.01, and closed at $0.01. Trading volume was a total of 15.51M shares.
BIOA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOA shares, starting with a $10,000 purchase of BIOA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/07/2018 |
|
Start price/share: |
$10.46 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.90% |
|
Average Annual Total Return: |
-82.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9.56 |
|
Years: |
4.04 |
|
|
|
Date |
Close |
05/01/2018 | $0.03 | 05/02/2018 | $0.03 | 05/03/2018 | $0.03 | 05/04/2018 | $0.03 | 05/07/2018 | $0.01 |
|
|