|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$106.93 |
$110.27 |
$106.38 |
$109.52 |
2.62M | 04/22/2024 |
$109.52 |
$110.16 |
$108.75 |
$109.75 |
1.60M | 04/23/2024 |
$109.23 |
$110.01 |
$108.05 |
$109.62 |
2.06M | 04/24/2024 |
$105.00 |
$107.29 |
$102.42 |
$105.79 |
3.63M | 04/25/2024 |
$106.40 |
$106.83 |
$102.77 |
$104.06 |
2.00M |
|
Bunge is a holding company. Through its subsidiaries, Co. is an agribusiness and food company. Co.'s segments include: Agribusiness, which is principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products; Refined and Specialty Oils, which includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, and specialty ingredients; Milling, which includes businesses that sell wheat flours, bakery mixes and corn-based products; and Sugar and Bioenergy, which primarily comprises its interest in the BP Bunge Bioenergia joint venture formed with BP p.l.c. | |
|
Bunge Global SA (BG) has the following price history information. Looking back at BG historical stock prices for the last five trading days, on April 19, 2024, BG opened at $106.93, traded as high as $110.27 and as low as $106.38, and closed at $109.52. Trading volume was a total of 2.62M shares. On April 22, 2024, BG opened at $109.52, traded as high as $110.16 and as low as $108.75, and closed at $109.75. Trading volume was a total of 1.60M shares. On April 23, 2024, BG opened at $109.23, traded as high as $110.01 and as low as $108.05, and closed at $109.62. Trading volume was a total of 2.06M shares. On April 24, 2024, BG opened at $105.00, traded as high as $107.29 and as low as $102.42, and closed at $105.79. Trading volume was a total of 3.63M shares. On April 25, 2024, BG opened at $106.40, traded as high as $106.83 and as low as $102.77, and closed at $104.06. Trading volume was a total of 2.00M shares.
BG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bunge Global SA shares, starting with a $10,000 purchase of BG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$79.81 |
|
End price/share: |
$104.06 |
|
Starting shares: |
125.30 |
|
Ending shares: |
164.09 |
|
Dividends reinvested/share: |
$19.29 |
|
Total return: |
70.75% |
|
Average Annual Total Return: |
5.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,078.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$79.81 |
|
End price/share: |
$104.06 |
|
Dividends collected/share: |
$19.29 |
|
Total return: |
54.55% |
|
Average Annual Total Return: |
4.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,453.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $109.52 | 04/22/2024 | $109.75 | 04/23/2024 | $109.62 | 04/24/2024 | $105.79 | 04/25/2024 | $104.06 |
|
|