 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$59.69 |
$60.02 |
$58.54 |
$58.56 |
2.59M | | 04/15/2024 |
$59.76 |
$59.98 |
$58.84 |
$59.06 |
2.15M | | 04/16/2024 |
$57.15 |
$57.29 |
$56.61 |
$56.96 |
3.17M | | 04/17/2024 |
$58.98 |
$59.36 |
$58.16 |
$58.41 |
3.44M | | 04/18/2024 |
$58.75 |
$58.77 |
$57.77 |
$57.99 |
2.89M |
|
|
| BHP Group is a resources holding company. Through its subsidiaries, Co. holds interests in assets that are owned as a joint venture but not operated by Co. Co.'s Minerals Australia asset group includes operated assets in Western Australia, Queensland, New South Wales and South Australia. Co.'s Minerals Americas asset group includes projects, operated assets and non-operated joint ventures in Canada, Chile, Peru, the U.S., and Brazil. Co. operates three segments: Copper, which is engaged in the mining of copper, silver, zinc, molybdenum, uranium and gold; Iron Ore, which is engaged in the mining of iron ore; and Coal, which is engaged in the mining of metallurgical coal and energy coal. | |
|
BHP Group (BHP) has the following price history information. Looking back at BHP historical stock prices for the last five trading days, on April 12, 2024, BHP opened at $59.69, traded as high as $60.02 and as low as $58.54, and closed at $58.56. Trading volume was a total of 2.59M shares. On April 15, 2024, BHP opened at $59.76, traded as high as $59.98 and as low as $58.84, and closed at $59.06. Trading volume was a total of 2.15M shares. On April 16, 2024, BHP opened at $57.15, traded as high as $57.29 and as low as $56.61, and closed at $56.96. Trading volume was a total of 3.17M shares. On April 17, 2024, BHP opened at $58.98, traded as high as $59.36 and as low as $58.16, and closed at $58.41. Trading volume was a total of 3.44M shares. On April 18, 2024, BHP opened at $58.75, traded as high as $58.77 and as low as $57.77, and closed at $57.99. Trading volume was a total of 2.89M shares.
BHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHP Group shares, starting with a $10,000 purchase of BHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$63.54 |
|
| End price/share: |
$57.99 |
|
| Starting shares: |
157.38 |
|
| Ending shares: |
266.97 |
|
| Dividends reinvested/share: |
$24.34 |
|
| Total return: |
54.81% |
|
| Average Annual Total Return: |
4.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,483.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$63.54 |
|
| End price/share: |
$57.99 |
|
| Dividends collected/share: |
$24.34 |
|
| Total return: |
29.57% |
|
| Average Annual Total Return: |
2.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,950.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $58.56 | | 04/15/2024 | $59.06 | | 04/16/2024 | $56.96 | | 04/17/2024 | $58.41 | | 04/18/2024 | $57.99 |
|
|
Free BHP Email Alerts:
