|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/03/2022 |
$80.84 |
$82.36 |
$80.47 |
$81.71 |
1.56M | 05/04/2022 |
$81.78 |
$83.22 |
$80.69 |
$83.22 |
2.21M | 05/05/2022 |
$81.79 |
$81.88 |
$74.13 |
$76.80 |
3.65M | 05/06/2022 |
$74.83 |
$75.59 |
$70.33 |
$71.91 |
4.29M | 05/09/2022 |
$70.62 |
$72.21 |
$69.10 |
$69.49 |
2.94M |
|
Ball supplies aluminum packaging for the beverage, personal care and household products industries. Co. provides aerospace and other technologies and services. Co.'s main product line is aluminum beverage containers and Co. also produces extruded aluminum aerosol containers, aluminum slugs, and aluminum cups. Co.'s segments are: beverage packaging, North and Central America; beverage packaging, Europe, Middle East and Africa, and beverage packaging, South America, all of which are engaged in manufacturing and selling aluminum beverage containers; and aerospace, which manufacture and sell aerospace and other related products. | |
|
BLL (BLL) has the following price history information. Looking back at BLL historical stock prices for the last five trading days, on May 03, 2022, BLL opened at $80.84, traded as high as $82.36 and as low as $80.47, and closed at $81.71. Trading volume was a total of 1.56M shares. On May 04, 2022, BLL opened at $81.78, traded as high as $83.22 and as low as $80.69, and closed at $83.22. Trading volume was a total of 2.21M shares. On May 05, 2022, BLL opened at $81.79, traded as high as $81.88 and as low as $74.13, and closed at $76.80. Trading volume was a total of 3.65M shares. On May 06, 2022, BLL opened at $74.83, traded as high as $75.59 and as low as $70.33, and closed at $71.91. Trading volume was a total of 4.29M shares. On May 09, 2022, BLL opened at $70.62, traded as high as $72.21 and as low as $69.10, and closed at $69.49. Trading volume was a total of 2.94M shares.
BLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLL shares, starting with a $10,000 purchase of BLL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/09/2022 |
|
Start price/share: |
$27.53 |
|
End price/share: |
$69.49 |
|
Starting shares: |
363.24 |
|
Ending shares: |
387.87 |
|
Dividends reinvested/share: |
$3.53 |
|
Total return: |
169.53% |
|
Average Annual Total Return: |
13.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,962.24 |
|
Years: |
8.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/09/2022 |
|
Start price/share: |
$27.53 |
|
End price/share: |
$69.49 |
|
Dividends collected/share: |
$3.53 |
|
Total return: |
165.24% |
|
Average Annual Total Return: |
12.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,520.44 |
|
Years: |
8.11 |
|
|
|
Date |
Close |
05/03/2022 | $81.71 | 05/04/2022 | $83.22 | 05/05/2022 | $76.80 | 05/06/2022 | $71.91 | 05/09/2022 | $69.49 |
|
|