|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/22/2008 |
$0.74 |
$0.89 |
$0.70 |
$0.70 |
76.30K | 10/23/2008 |
$0.74 |
$0.75 |
$0.70 |
$0.71 |
70.00K | 10/24/2008 |
$0.67 |
$0.70 |
$0.37 |
$0.42 |
715.80K | 10/27/2008 |
$0.50 |
$0.61 |
$0.25 |
$0.27 |
705.10K | 10/28/2008 |
$0.33 |
$0.33 |
$0.20 |
$0.21 |
1.24M |
|
The Company provides building products and construction services to professional homebuilders and contractors in western and southern regions of the United States. | |
|
BLG (BLG) has the following price history information. Looking back at BLG historical stock prices for the last five trading days, on October 22, 2008, BLG opened at $0.74, traded as high as $0.89 and as low as $0.70, and closed at $0.70. Trading volume was a total of 76.30K shares. On October 23, 2008, BLG opened at $0.74, traded as high as $0.75 and as low as $0.70, and closed at $0.71. Trading volume was a total of 70.00K shares. On October 24, 2008, BLG opened at $0.67, traded as high as $0.70 and as low as $0.37, and closed at $0.42. Trading volume was a total of 715.80K shares. On October 27, 2008, BLG opened at $0.50, traded as high as $0.61 and as low as $0.25, and closed at $0.27. Trading volume was a total of 705.10K shares. On October 28, 2008, BLG opened at $0.33, traded as high as $0.33 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.24M shares.
BLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLG shares, starting with a $10,000 purchase of BLG, and working forward through the historical stock price information to today.
BLG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/22/2008 | $0.70 | 10/23/2008 | $0.71 | 10/24/2008 | $0.42 | 10/27/2008 | $0.27 | 10/28/2008 | $0.21 |
|
|